![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 2.65 | 6.90 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.25 | 6.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.50 | 5.90 | 2.68 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.15 | 5.40 | 1.04 | 3.275 | 0.00 | 0.00 % | 0 | 48 | - |
19.00 | 0.80 | 5.20 | 2.00 | 3.00 | 1.40 | 233.33 % | 76 | 72 | 05:40:30 |
19.50 | 0.30 | 4.40 | 1.50 | 2.35 | 1.30 | 650.00 % | 6 | 10 | 05:40:30 |
20.00 | 0.50 | 3.00 | 1.01 | 1.75 | 0.93 | 1,162.50 % | 418 | 8 | 05:40:21 |
20.50 | 0.30 | 2.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 51 | - |
21.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 22 | - |
21.50 | 0.30 | 1.30 | 0.45 | 0.80 | 0.40 | 800.00 % | 30 | 318 | 06:29:57 |
22.00 | 0.10 | 0.50 | 0.35 | 0.30 | 0.30 | 600.00 % | 151 | 138 | 06:35:18 |
22.50 | 0.13 | 2.25 | 0.13 | 1.19 | 0.00 | 0.00 % | 0 | 20 | - |
23.00 | 0.10 | 2.20 | 0.17 | 1.15 | 0.07 | 70.00 % | 6 | 60 | 06:12:34 |
23.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 58 | - |
24.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.15 | 300.00 % | 10 | 4 | 06:13:28 |
24.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 9 | - |
18.50 | 0.91 | 2.15 | 0.91 | 1.53 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.05 | 2.25 | 0.05 | 1.15 | -0.37 | -88.10 % | 8 | 9 | 05:21:40 |
19.50 | 0.05 | 2.50 | 0.70 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.25 | 0.60 | 0.40 | 0.425 | -0.69 | -63.30 % | 3 | 99 | 03:26:20 |
20.50 | 0.50 | 2.20 | 1.50 | 1.35 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.95 | 2.35 | 1.35 | 1.65 | 0.00 | 0.00 % | 0 | 7 | - |
21.50 | 0.55 | 2.55 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 65 | - |
22.00 | 0.60 | 2.80 | 3.30 | 1.70 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 3.60 | 1.73 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.05 | 3.80 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.60 | 5.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.20 | 5.20 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.20 | 6.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.10 | 7.50 | 5.01 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.10 | 8.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions