Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.90 | 5.50 | 5.12 | 5.20 | 1.62 | 46.29 % | 1 | 76 | 05:46:38 |
3.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 4.00 | 4.50 | 2.20 | 4.25 | 0.00 | 0.00 % | 0 | 94 | - |
4.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 3.20 | 3.50 | 3.40 | 3.35 | 1.80 | 112.50 % | 198 | 1,024 | 06:53:20 |
5.00 | 2.15 | 4.20 | 2.50 | 3.175 | 1.58 | 171.74 % | 344 | 1,172 | 06:49:36 |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 119 | - |
6.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.65 | 1.90 | 1.85 | 1.775 | 1.31 | 242.59 % | 445 | 1,078 | 06:51:10 |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.05 | 1.50 | 1.43 | 1.275 | 1.12 | 361.29 % | 2,048 | 2,931 | 06:53:42 |
8.00 | 0.80 | 1.00 | 1.10 | 0.90 | 0.83 | 307.41 % | 709 | 1,203 | 06:44:18 |
8.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.70 | 1.25 | 0.75 | 0.975 | 0.60 | 400.00 % | 213 | 430 | 06:54:16 |
9.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.35 | 0.95 | 0.50 | 0.65 | 0.30 | 150.00 % | 125 | 335 | 06:42:01 |
10.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.25 | 0.55 | 0.50 | 0.40 | 0.35 | 233.33 % | 6 | 19 | 05:55:11 |
11.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 213 | - |
2.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.95 | 3.40 | 2.95 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 40 | 813 | 06:51:10 |
4.00 | 0.95 | 4.40 | 3.00 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.12 | -48.00 % | 313 | 2,704 | 06:51:42 |
5.00 | 3.50 | 3.80 | 4.05 | 3.65 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.30 | -50.00 % | 765 | 2,351 | 06:48:34 |
6.00 | 0.50 | 0.70 | 0.63 | 0.60 | -0.67 | -51.54 % | 97 | 1,028 | 06:40:11 |
6.00 | 2.95 | 6.40 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.00 | 1.15 | 1.04 | 1.075 | -1.46 | -58.40 % | 94 | 709 | 06:53:34 |
7.00 | 3.90 | 7.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.90 | 8.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.45 | 2.35 | 2.00 | 1.90 | -1.60 | -44.44 % | 65 | 200 | 06:50:26 |
9.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.25 | 2.65 | 2.60 | 2.45 | -1.50 | -36.59 % | 12 | 36 | 05:33:36 |
10.00 | 6.90 | 10.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 3.70 | 3.70 | 3.40 | 0.00 | 0.00 % | 1 | 96 | 03:16:57 |
11.00 | 7.90 | 11.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.00 | 5.50 | 5.90 | 4.75 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions