ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOUN SoundHound AI Inc

10.11
0.03 (0.30%)
Pre Market
Last Updated: 20:47:46
Delayed by 15 minutes

SOUN Mar 21 2025 8 Put

0.06 -0.01 (-14.29%)
Bid 0.05 Volume 310 Exp. Date 21 Mar 2025
Offer 0.06 Open Interest 6,008 Day's Range 0.04 - 0.07
Open 0.06 Prev Close 0.07 Last Trade 18/3/2025 06:59

SOUN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.501.922.832.77-1.42 %4260
8.002.002.322.17-10.33 %63303
8.501.461.701.65-15.38 %149551
9.001.201.251.23-22.15 %3332,617
9.500.800.870.86-25.22 %7121,763
10.000.570.610.58-31.76 %7,0927,668
10.500.370.380.38-37.70 %4,4196,934
11.000.190.250.24-42.86 %5,3967,745
11.500.130.140.13-55.17 %2,5684,962
12.000.080.090.08-60.00 %2,48135,255

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.030.040.03-40.00 %3091,674
8.000.050.060.06-14.29 %3106,008
8.500.080.090.09-25.00 %4162,299
9.000.150.160.15-25.00 %2,4412,879
9.500.290.310.30-9.09 %2,8442,252
10.000.500.520.520.00 %4,5198,521
10.500.800.810.803.90 %329351
11.001.101.181.144.59 %2351,571
11.501.461.601.562.63 %110345
12.001.932.041.983.13 %5928,070