We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 121 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 6,049 | Day's Range | 0.03 - 0.05 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 20/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.19 | 2.60 | 2.06 | -1.44 % | 7 | 79 |
| 8.00 | 1.91 | 2.13 | 1.56 | -4.29 % | 6 | 305 |
| 8.50 | 1.31 | 1.65 | 1.48 | 26.50 % | 11 | 536 |
| 9.00 | 0.96 | 1.19 | 0.87 | 3.57 % | 339 | 2,482 |
| 9.50 | 0.68 | 0.72 | 0.70 | 42.86 % | 2,309 | 1,570 |
| 10.00 | 0.40 | 0.42 | 0.42 | 44.83 % | 5,492 | 8,920 |
| 10.50 | 0.20 | 0.22 | 0.21 | 31.25 % | 2,320 | 9,580 |
| 11.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 1,782 | 8,625 |
| 11.50 | 0.04 | 0.05 | 0.04 | -33.33 % | 676 | 5,535 |
| 12.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 935 | 33,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 6 | 2,011 |
| 8.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 121 | 6,049 |
| 8.50 | 0.03 | 0.08 | 0.06 | -45.45 % | 999 | 3,933 |
| 9.00 | 0.09 | 0.10 | 0.09 | -60.87 % | 1,486 | 3,380 |
| 9.50 | 0.19 | 0.25 | 0.20 | -52.38 % | 1,439 | 2,179 |
| 10.00 | 0.40 | 0.54 | 0.43 | -40.28 % | 798 | 8,426 |
| 10.50 | 0.63 | 0.88 | 0.77 | -28.70 % | 111 | 410 |
| 11.00 | 1.06 | 1.33 | 1.19 | -22.73 % | 190 | 1,570 |
| 11.50 | 1.44 | 1.77 | 1.91 | 6.11 % | 74 | 362 |
| 12.00 | 1.97 | 2.18 | 2.28 | -7.69 % | 194 | 25,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
