We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 282 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 6,015 | Day's Range | 0.05 - 0.08 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 19/3/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.53 | 2.63 | 2.57 | -18.93 % | 5 | 101 |
| 7.50 | 1.94 | 2.15 | 2.09 | -24.55 % | 10 | 88 |
| 8.00 | 1.60 | 1.65 | 1.63 | -24.88 % | 34 | 289 |
| 8.50 | 1.16 | 1.20 | 1.17 | -29.09 % | 37 | 536 |
| 9.00 | 0.78 | 0.90 | 0.84 | -31.71 % | 984 | 2,493 |
| 9.50 | 0.49 | 0.52 | 0.49 | -43.02 % | 1,305 | 1,567 |
| 10.00 | 0.29 | 0.30 | 0.29 | -50.00 % | 4,139 | 8,158 |
| 10.50 | 0.16 | 0.17 | 0.16 | -57.89 % | 2,502 | 9,079 |
| 11.00 | 0.09 | 0.10 | 0.09 | -62.50 % | 2,632 | 8,763 |
| 11.50 | 0.05 | 0.06 | 0.06 | -53.85 % | 701 | 5,456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 234 | 16,749 |
| 7.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 336 | 1,818 |
| 8.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 282 | 6,015 |
| 8.50 | 0.10 | 0.12 | 0.11 | 22.22 % | 3,164 | 2,469 |
| 9.00 | 0.22 | 0.23 | 0.23 | 53.33 % | 1,334 | 3,479 |
| 9.50 | 0.42 | 0.44 | 0.42 | 40.00 % | 2,259 | 2,553 |
| 10.00 | 0.71 | 0.74 | 0.72 | 38.46 % | 1,099 | 8,644 |
| 10.50 | 1.08 | 1.12 | 1.08 | 35.00 % | 161 | 412 |
| 11.00 | 1.42 | 1.58 | 1.54 | 35.09 % | 194 | 1,603 |
| 11.50 | 1.88 | 2.02 | 1.80 | 15.38 % | 65 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
