ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOUN SoundHound AI Inc

9.5405
-0.5395 (-5.35%)
19 Mar 2025 - Closed
Delayed by 15 minutes

SOUN Mar 21 2025 8 Put

0.06 0.00 (0.00%)
Bid 0.04 Volume 282 Exp. Date 21 Mar 2025
Offer 0.06 Open Interest 6,015 Day's Range 0.05 - 0.08
Open 0.07 Prev Close 0.06 Last Trade 19/3/2025 06:47

SOUN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.532.632.57-18.93 %5101
7.501.942.152.09-24.55 %1088
8.001.601.651.63-24.88 %34289
8.501.161.201.17-29.09 %37536
9.000.780.900.84-31.71 %9842,493
9.500.490.520.49-43.02 %1,3051,567
10.000.290.300.29-50.00 %4,1398,158
10.500.160.170.16-57.89 %2,5029,079
11.000.090.100.09-62.50 %2,6328,763
11.500.050.060.06-53.85 %7015,456

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.010.030.02-33.33 %23416,749
7.500.030.040.030.00 %3361,818
8.000.040.060.060.00 %2826,015
8.500.100.120.1122.22 %3,1642,469
9.000.220.230.2353.33 %1,3343,479
9.500.420.440.4240.00 %2,2592,553
10.000.710.740.7238.46 %1,0998,644
10.501.081.121.0835.00 %161412
11.001.421.581.5435.09 %1941,603
11.501.882.021.8015.38 %65371