We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 123 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 6,049 | Day's Range | 0.03 - 0.05 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 20/3/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.47 | 2.61 | 2.06 | -1.44 % | 7 | 79 |
| 8.00 | 2.01 | 2.08 | 2.04 | 25.15 % | 13 | 305 |
| 8.50 | 1.53 | 1.61 | 1.48 | 26.50 % | 11 | 536 |
| 9.00 | 1.08 | 1.22 | 1.07 | 27.38 % | 353 | 2,482 |
| 9.50 | 0.70 | 0.74 | 0.74 | 51.02 % | 2,331 | 1,570 |
| 10.00 | 0.41 | 0.42 | 0.41 | 41.38 % | 6,197 | 8,920 |
| 10.50 | 0.22 | 0.23 | 0.22 | 37.50 % | 2,349 | 9,580 |
| 11.00 | 0.10 | 0.11 | 0.10 | 11.11 % | 1,845 | 8,625 |
| 11.50 | 0.04 | 0.05 | 0.04 | -33.33 % | 721 | 5,535 |
| 12.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 936 | 33,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 6 | 2,011 |
| 8.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 123 | 6,049 |
| 8.50 | 0.04 | 0.06 | 0.06 | -45.45 % | 999 | 3,933 |
| 9.00 | 0.08 | 0.10 | 0.10 | -56.52 % | 1,515 | 3,380 |
| 9.50 | 0.18 | 0.22 | 0.22 | -47.62 % | 1,511 | 2,179 |
| 10.00 | 0.40 | 0.42 | 0.42 | -41.67 % | 799 | 8,426 |
| 10.50 | 0.69 | 0.72 | 0.72 | -33.33 % | 113 | 410 |
| 11.00 | 1.05 | 1.12 | 1.19 | -22.73 % | 190 | 1,570 |
| 11.50 | 1.50 | 1.57 | 1.57 | -12.78 % | 75 | 362 |
| 12.00 | 1.97 | 2.09 | 2.28 | -7.69 % | 194 | 25,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
