We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.82 | Volume | 76 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 410 | Day's Range | 0.78 - 1.05 |
| Open | 0.89 | Prev Close | 1.08 | Last Trade | 20/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.13 | 2.39 | 2.06 | -1.44 % | 7 | 79 |
| 8.00 | 1.67 | 1.92 | 1.56 | -4.29 % | 6 | 305 |
| 8.50 | 1.32 | 1.41 | 1.30 | 11.11 % | 9 | 536 |
| 9.00 | 0.89 | 0.96 | 0.87 | 3.57 % | 339 | 2,482 |
| 9.50 | 0.52 | 0.66 | 0.56 | 14.29 % | 1,105 | 1,570 |
| 10.00 | 0.30 | 0.33 | 0.31 | 6.90 % | 5,369 | 8,920 |
| 10.50 | 0.14 | 0.17 | 0.16 | 0.00 % | 1,690 | 9,580 |
| 11.00 | 0.07 | 0.08 | 0.07 | -22.22 % | 1,697 | 8,625 |
| 11.50 | 0.03 | 0.04 | 0.04 | -33.33 % | 513 | 5,535 |
| 12.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 935 | 33,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 6 | 2,011 |
| 8.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 105 | 6,049 |
| 8.50 | 0.05 | 0.07 | 0.06 | -45.45 % | 999 | 3,933 |
| 9.00 | 0.11 | 0.13 | 0.11 | -52.17 % | 1,422 | 3,380 |
| 9.50 | 0.25 | 0.27 | 0.26 | -38.10 % | 1,361 | 2,179 |
| 10.00 | 0.48 | 0.52 | 0.53 | -26.39 % | 782 | 8,426 |
| 10.50 | 0.82 | 1.02 | 0.83 | -23.15 % | 76 | 410 |
| 11.00 | 1.21 | 1.33 | 1.34 | -12.99 % | 188 | 1,570 |
| 11.50 | 1.60 | 1.78 | 1.91 | 6.11 % | 74 | 362 |
| 12.00 | 2.18 | 2.26 | 2.28 | -7.69 % | 194 | 25,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
