We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.03 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 410 | Day's Range | 0.78 - 0.97 |
| Open | 0.89 | Prev Close | 1.08 | Last Trade | 20/3/2025 01:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.51 | 2.78 | 2.57 | 0.00 % | 0 | 96 |
| 7.50 | 2.06 | 2.20 | 2.09 | 0.00 % | 0 | 79 |
| 8.00 | 1.59 | 1.83 | 1.58 | -3.07 % | 5 | 305 |
| 8.50 | 1.11 | 1.30 | 1.30 | 11.11 % | 2 | 536 |
| 9.00 | 0.75 | 0.92 | 0.82 | -2.38 % | 50 | 2,482 |
| 9.50 | 0.47 | 0.51 | 0.51 | 4.08 % | 160 | 1,570 |
| 10.00 | 0.27 | 0.29 | 0.27 | -6.90 % | 2,849 | 8,920 |
| 10.50 | 0.15 | 0.16 | 0.16 | 0.00 % | 453 | 9,580 |
| 11.00 | 0.08 | 0.09 | 0.08 | -11.11 % | 577 | 8,625 |
| 11.50 | 0.05 | 0.06 | 0.06 | 0.00 % | 67 | 5,535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 11 | 16,694 |
| 7.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 2,011 |
| 8.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 27 | 6,049 |
| 8.50 | 0.09 | 0.10 | 0.09 | -18.18 % | 65 | 3,933 |
| 9.00 | 0.18 | 0.20 | 0.19 | -17.39 % | 108 | 3,380 |
| 9.50 | 0.37 | 0.40 | 0.34 | -19.05 % | 542 | 2,179 |
| 10.00 | 0.65 | 0.72 | 0.68 | -5.56 % | 329 | 8,426 |
| 10.50 | 1.03 | 1.15 | 0.96 | -11.11 % | 14 | 410 |
| 11.00 | 1.39 | 1.62 | 1.36 | -11.69 % | 53 | 1,570 |
| 11.50 | 1.86 | 1.98 | 1.84 | 2.22 % | 16 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
