ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOUN SoundHound AI Inc

9.935
0.365 (3.81%)
Last Updated: 06:00:56
Delayed by 15 minutes

SOUN Mar 21 2025 10.5 Put

0.77 -0.31 (-28.70%)
Bid 0.65 Volume 111 Exp. Date 21 Mar 2025
Offer 0.78 Open Interest 410 Day's Range 0.77 - 1.05
Open 0.89 Prev Close 1.08 Last Trade 20/3/2025 05:59

SOUN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.352.542.06-1.44 %779
8.001.902.031.56-4.29 %6305
8.501.461.531.4221.37 %10536
9.000.941.090.873.57 %3392,482
9.500.630.700.6124.49 %1,1241,570
10.000.360.380.3624.14 %5,4418,920
10.500.170.190.1812.50 %2,2579,580
11.000.080.090.08-11.11 %1,7638,625
11.500.030.040.04-33.33 %5185,535
12.000.020.030.03-25.00 %93533,206

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.010.030.01-66.67 %62,011
8.000.030.040.04-33.33 %1216,049
8.500.040.060.06-45.45 %9993,933
9.000.100.110.10-56.52 %1,4333,380
9.500.220.230.22-47.62 %1,3812,179
10.000.430.450.47-34.72 %7978,426
10.500.650.780.77-28.70 %111410
11.001.131.191.19-22.73 %1901,570
11.501.521.671.916.11 %74362
12.002.042.202.28-7.69 %19425,538