We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.92 | Volume | 32 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 410 | Day's Range | 0.78 - 1.05 |
| Open | 0.89 | Prev Close | 1.08 | Last Trade | 20/3/2025 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.66 | 2.74 | 2.70 | 5.06 % | 1 | 96 |
| 7.50 | 2.20 | 2.25 | 2.12 | 1.44 % | 1 | 79 |
| 8.00 | 1.72 | 1.77 | 1.56 | -4.29 % | 6 | 305 |
| 8.50 | 1.25 | 1.30 | 1.30 | 11.11 % | 9 | 536 |
| 9.00 | 0.85 | 0.88 | 0.87 | 3.57 % | 112 | 2,482 |
| 9.50 | 0.51 | 0.54 | 0.52 | 6.12 % | 277 | 1,570 |
| 10.00 | 0.28 | 0.29 | 0.29 | 0.00 % | 3,878 | 8,920 |
| 10.50 | 0.14 | 0.15 | 0.15 | -6.25 % | 1,023 | 9,580 |
| 11.00 | 0.07 | 0.08 | 0.08 | -11.11 % | 1,391 | 8,625 |
| 11.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 312 | 5,535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 13 | 16,694 |
| 7.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 2,011 |
| 8.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 30 | 6,049 |
| 8.50 | 0.07 | 0.09 | 0.08 | -27.27 % | 907 | 3,933 |
| 9.00 | 0.15 | 0.17 | 0.16 | -30.43 % | 1,101 | 3,380 |
| 9.50 | 0.31 | 0.33 | 0.32 | -23.81 % | 756 | 2,179 |
| 10.00 | 0.58 | 0.60 | 0.58 | -19.44 % | 492 | 8,426 |
| 10.50 | 0.92 | 0.99 | 0.93 | -13.89 % | 32 | 410 |
| 11.00 | 1.35 | 1.39 | 1.36 | -11.69 % | 100 | 1,570 |
| 11.50 | 1.82 | 1.86 | 1.85 | 2.78 % | 22 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
