We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 137 | Day's Range | 3.95 - 4.80 |
| Open | 4.80 | Prev Close | 4.26 | Last Trade | 10/7/2024 00:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 253.33 | 8.40 | 9.00 | 7.30 | -17.98 % | 13 | 83 |
| 255.00 | 7.30 | 7.70 | 6.90 | -8.00 % | 2 | 215 |
| 256.67 | 6.00 | 6.60 | 6.78 | 0.00 % | 0 | 91 |
| 258.33 | 5.30 | 5.60 | 5.30 | -3.64 % | 12 | 88 |
| 260.00 | 4.20 | 4.70 | 4.50 | -4.26 % | 65 | 350 |
| 261.67 | 3.70 | 4.00 | 3.95 | -7.28 % | 5 | 137 |
| 263.33 | 3.00 | 3.30 | 3.03 | 4.48 % | 6 | 234 |
| 265.00 | 2.50 | 2.70 | 2.65 | -7.67 % | 109 | 231 |
| 266.67 | 2.00 | 2.20 | 2.60 | 10.17 % | 4 | 127 |
| 268.33 | 1.60 | 1.80 | 1.60 | -11.11 % | 13 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 253.33 | 2.05 | 2.20 | 2.30 | -17.86 % | 6 | 48 |
| 255.00 | 2.55 | 2.75 | 2.60 | -11.86 % | 44 | 425 |
| 256.67 | 3.10 | 3.40 | 3.70 | -2.63 % | 4 | 44 |
| 258.33 | 3.80 | 4.10 | 4.80 | 9.59 % | 9 | 25 |
| 260.00 | 4.60 | 4.90 | 5.90 | 20.65 % | 24 | 435 |
| 261.67 | 5.50 | 5.80 | 5.98 | 0.00 % | 0 | 17 |
| 263.33 | 6.50 | 6.80 | 7.50 | -1.32 % | 301 | 13 |
| 265.00 | 7.50 | 8.30 | 7.90 | 0.00 % | 0 | 185 |
| 266.67 | 8.60 | 9.20 | 9.45 | 0.00 % | 0 | 129 |
| 268.33 | 9.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
