
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 32.00 | 34.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 22.00 | 25.10 | 23.80 | 23.55 | -46.01 | -65.91 % | 13 | 1 | 07:51:28 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.20 | 15.00 | 8.47 | 13.60 | -84.38 | -90.88 % | 7 | 5 | 05:15:42 |
227.50 | 9.40 | 12.30 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.60 | 9.80 | 7.70 | 8.70 | -28.53 | -78.75 % | 24 | 7 | 05:57:53 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.40 | 2.40 | 1.80 | 1.40 | 0.00 | 0.00 % | 348 | 0 | 07:45:33 |
240.00 | 0.85 | 0.75 | 1.60 | 0.80 | -40.73 | -96.22 % | 50 | 20 | 07:21:00 |
242.50 | 0.20 | 0.40 | 0.50 | 0.30 | -8.30 | -94.32 % | 425 | 1 | 07:17:04 |
245.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 143 | 0 | 06:10:45 |
247.50 | 0.20 | 2.15 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.20 | 0.05 | 0.20 | 0.125 | -4.20 | -95.45 % | 8 | 2 | 02:37:47 |
252.50 | 0.05 | 0.05 | 0.03 | 0.05 | -2.80 | -98.94 % | 3 | 33 | 07:23:44 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 2.02 | 2.15 | 2.02 | 2.085 | 0.00 | 0.00 % | 0 | 3 | - |
205.00 | 2.26 | 2.15 | 2.26 | 2.205 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.15 | 0.05 | 0.15 | 0.10 | -0.05 | -25.00 % | 1 | 6 | 03:30:32 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.15 | 0.90 | 0.25 | 0.525 | 0.20 | 400.00 % | 16 | 15 | 04:35:00 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.05 | 2.75 | 0.90 | 1.90 | 0.25 | 38.46 % | 32 | 36 | 07:50:00 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.20 | 13.10 | 10.00 | 11.65 | 6.71 | 203.95 % | 29 | 57 | 06:43:12 |
252.50 | 13.30 | 15.30 | 4.48 | 14.30 | 0.00 | 0.00 % | 0 | 220 | - |
255.00 | 15.80 | 18.50 | 16.09 | 17.15 | 9.59 | 147.54 % | 9 | 23 | 07:51:34 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions