We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.60 | 4.00 | 4.40 | 8.11 % | 40 | 183 |
| 48.50 | 2.70 | 3.60 | 4.00 | 11.11 % | 68 | 10 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.35 | 2.95 | 3.20 | 6.67 % | 224 | 88 |
| 50.00 | 2.35 | 2.65 | 2.50 | -24.24 % | 958 | 1,386 |
| 51.00 | 1.85 | 2.10 | 1.90 | -30.91 % | 375 | 297 |
| 52.00 | 1.50 | 1.65 | 1.51 | -29.77 % | 741 | 769 |
| 53.00 | 1.10 | 1.30 | 1.21 | -36.32 % | 342 | 620 |
| 54.00 | 0.85 | 0.95 | 0.95 | -36.67 % | 991 | 450 |
| 55.00 | 0.65 | 0.75 | 0.78 | -40.00 % | 1,617 | 4,094 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.80 | 0.95 | 0.80 | -21.57 % | 79 | 64 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.80 | 2.20 | 1.93 | -3.50 % | 211 | 173 |
| 52.00 | 2.40 | 2.85 | 2.30 | -17.86 % | 49 | 584 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.70 | 4.10 | 3.60 | -34.55 % | 5 | 98 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
