ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TEM Tempus AI Inc

56.5985
-0.5915 (-1.03%)
01 Feb 2025 - Closed
Delayed by 15 minutes

TEM Jan 31 2025 50 Put

0.02 -0.05 (-71.43%)
Bid 0.05 Volume 240 Exp. Date 31 Jan 2025
Offer 0.05 Open Interest 1,167 Day's Range 0.01 - 0.10
Open 0.05 Prev Close 0.07 Last Trade 01/2/2025 07:19

TEM Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00
57.000.301.350.47-67.59 %1,240883
58.000.050.050.01-99.09 %1,646788
59.000.050.050.05-93.33 %3,406240
60.000.000.000.000.00 %00
61.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.000.000.00 %00
53.000.050.050.02-90.91 %83711
54.000.050.050.03-91.43 %97539
55.000.050.050.02-96.36 %1,621974
56.000.050.050.05-94.44 %806338
57.000.050.050.10-92.42 %813196
58.000.401.350.50-73.68 %1,368119
59.001.152.351.69-43.67 %76429
60.002.353.402.62-22.94 %1,15745
61.003.304.003.56-19.09 %6602