ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TEM Tempus AI Inc

57.39
0.00 (0.00%)
03 Feb 2025 - Closed
Delayed by 15 minutes

TEM Jan 31 2025 50 Put

0.02 -0.05 (-71.43%)
Bid 0.05 Volume 240 Exp. Date 31 Jan 2025
Offer 0.05 Open Interest 1,167 Day's Range 0.01 - 0.10
Open 0.05 Prev Close 0.07 Last Trade 01/2/2025 07:19

TEM Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.002.603.703.6024.14 %173480
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.000.050.050.01-99.09 %1,646788
59.000.050.050.05-93.33 %3,406240
60.000.000.000.000.00 %00
61.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.050.050.04-73.33 %35330
53.000.050.050.02-90.91 %83711
54.000.000.000.000.00 %00
55.000.050.050.02-96.36 %1,621974
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.000.401.350.50-73.68 %1,368119
59.000.000.000.000.00 %00
60.000.000.000.000.00 %00
61.003.304.003.56-19.09 %6602