We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.33 | Volume | 14 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 135 | Day's Range | 1.63 - 1.63 |
| Open | 1.63 | Prev Close | 2.06 | Last Trade | 22/7/2024 23:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.65 | 1.71 | 1.61 | -21.84 % | 85 | 86 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.18 | 0.19 | 0.18 | -61.70 % | 4,575 | 2,171 |
| 94.00 | 0.02 | 0.03 | 0.03 | -78.57 % | 9,973 | 6,843 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 314 |
| 89.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 172 |
| 90.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,268 | 334 |
| 91.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 319 | 399 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.52 | 0.55 | 0.55 | 14.58 % | 2,317 | 3,125 |
| 94.00 | 1.33 | 1.43 | 1.40 | 19.66 % | 296 | 1,072 |
| 95.00 | 2.33 | 2.41 | 1.63 | -20.87 % | 14 | 135 |
| 96.00 | 3.30 | 3.45 | 2.50 | -18.03 % | 1 | 0 |
| 97.00 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
