
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 33.30 | 37.60 | 47.30 | 35.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 28.30 | 32.60 | 37.52 | 30.45 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 24.20 | 26.90 | 30.20 | 25.55 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 19.30 | 22.00 | 35.00 | 20.65 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.35 | 2.85 | 2.70 | 2.60 | -1.21 | -30.95 % | 44 | 650 | 07/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.65 | 0.85 | 0.65 | 0.75 | -0.44 | -40.37 % | 101 | 887 | 07/3/2025 |
85.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.15 | -27.27 % | 62 | 953 | 07/3/2025 |
90.00 | 0.20 | 0.60 | 0.20 | 0.40 | -0.18 | -47.37 % | 17 | 776 | 07/3/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.05 | -25.00 % | 18 | 553 | 07/3/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 68 | - |
40.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 57 | - |
45.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.03 | 17.65 % | 5 | 114 | 07/3/2025 |
50.00 | 0.40 | 0.50 | 0.44 | 0.45 | 0.04 | 10.00 % | 24 | 362 | 07/3/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.10 | 2.40 | 2.59 | 2.25 | 0.82 | 46.33 % | 105 | 588 | 07/3/2025 |
65.00 | 4.00 | 4.40 | 4.40 | 4.20 | 0.90 | 25.71 % | 97 | 569 | 07/3/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.60 | 21.30 | 21.70 | 19.95 | 0.00 | 0.00 % | 0 | 40 | - |
90.00 | 23.40 | 26.10 | 18.00 | 24.75 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 28.40 | 31.10 | 27.70 | 29.75 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions