We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.74 | Volume | 2,459 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 4,558 | Day's Range | 1.12 - 1.78 |
| Open | 1.33 | Prev Close | 1.61 | Last Trade | 24/7/2024 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.25 | 2.30 | 2.27 | 8.10 % | 3,620 | 4,121 |
| 74.50 | 1.95 | 2.10 | 2.00 | 8.70 % | 1,859 | 1,784 |
| 75.00 | 1.74 | 1.80 | 1.72 | 6.83 % | 2,459 | 4,558 |
| 75.50 | 1.27 | 1.60 | 1.51 | 14.39 % | 784 | 1,192 |
| 76.00 | 1.04 | 1.29 | 1.25 | 5.93 % | 1,930 | 2,656 |
| 76.50 | 1.03 | 1.09 | 1.02 | 0.99 % | 306 | 1,461 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.71 | 0.85 | 0.83 | -35.16 % | 483 | 995 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.00 | 1.30 | 1.11 | -30.63 % | 921 | 3,796 |
| 74.00 | 1.23 | 1.39 | 1.32 | -27.47 % | 1,864 | 3,443 |
| 74.50 | 1.41 | 1.66 | 1.74 | -18.31 % | 411 | 510 |
| 75.00 | 1.59 | 1.87 | 1.77 | -26.25 % | 316 | 2,582 |
| 75.50 | 1.66 | 2.09 | 2.07 | -19.77 % | 63 | 191 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 2.20 | 2.76 | 3.37 | 5.31 % | 71 | 692 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
