We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.90 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.20 | 12.80 | 12.46 | 0.00 % | 0 | 3 |
| 105.00 | 7.40 | 7.80 | 12.40 | 0.00 % | 0 | 1 |
| 110.00 | 3.60 | 3.90 | 3.25 | -23.53 % | 5 | 20 |
| 115.00 | 1.25 | 1.45 | 0.95 | -29.63 % | 8 | 1,091 |
| 120.00 | 0.25 | 0.45 | 0.30 | -25.00 % | 12 | 524 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.20 | 0.09 | 28.57 % | 1 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.25 | 0.05 | -37.50 % | 2 | 210 |
| 95.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 100.00 | 0.20 | 0.25 | 0.25 | 13.64 % | 1 | 54 |
| 105.00 | 0.50 | 0.65 | 0.67 | 3.08 % | 19 | 281 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.10 | 9.20 | 8.26 | 0.00 % | 0 | 137 |
| 125.00 | 12.10 | 15.30 | 9.23 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
