We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 11.50 | 6.99 | 0.00 % | 0 | 5 |
| 47.50 | 6.40 | 9.50 | 8.30 | 0.00 % | 0 | 3 |
| 50.00 | 4.90 | 7.00 | 5.80 | 0.00 % | 0 | 32 |
| 52.50 | 3.50 | 5.50 | 5.80 | 0.00 % | 0 | 194 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 2.95 | 2.00 | 0.00 % | 0 | 162 |
| 62.50 | 0.05 | 2.35 | 1.35 | 0.00 % | 0 | 444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 82 |
| 42.50 | 0.10 | 0.75 | 0.38 | 0.00 % | 0 | 32 |
| 45.00 | 0.40 | 2.15 | 0.67 | 0.00 % | 0 | 119 |
| 47.50 | 0.85 | 1.80 | 1.00 | 0.00 % | 0 | 49 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.60 | 4.80 | 3.50 | 0.00 % | 0 | 66 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 9.00 | 10.50 | 9.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
