We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 63 | Day's Range | 3.30 - 4.40 |
| Open | 4.40 | Prev Close | 4.20 | Last Trade | 23/11/2024 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.90 | 11.60 | 6.99 | 0.00 % | 0 | 5 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.70 | 7.50 | 5.80 | 20.83 % | 1 | 32 |
| 52.50 | 3.40 | 4.50 | 5.80 | 70.09 % | 103 | 102 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.05 | 2.45 | 2.95 | 37.21 % | 7 | 1,605 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 1.25 | 1.35 | 68.75 % | 202 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 2.00 | 0.38 | -24.00 % | 3 | 35 |
| 45.00 | 0.40 | 0.85 | 0.67 | -17.28 % | 6 | 117 |
| 47.50 | 1.00 | 1.30 | 1.00 | -48.72 % | 5 | 51 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.30 | 6.40 | 3.50 | -16.67 % | 6 | 63 |
| 57.50 | 5.70 | 7.50 | 4.90 | -28.99 % | 1 | 12 |
| 60.00 | 7.50 | 9.10 | 7.50 | 0.00 % | 0 | 18 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
