We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 13.05 | 13.30 | 13.40 | 26.89 % | 1,825 | 8,139 |
| 302.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 8.60 | 8.80 | 8.75 | 27.18 % | 3,738 | 3,487 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 6.30 | 6.40 | 6.45 | 30.30 % | 2,425 | 1,982 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 3.30 | 3.35 | 3.35 | -39.64 % | 2,329 | 11,188 |
| 297.50 | 3.95 | 4.10 | 3.95 | -38.76 % | 1,419 | 2,831 |
| 300.00 | 4.70 | 4.85 | 4.70 | -37.08 % | 5,347 | 17,090 |
| 302.50 | 5.60 | 5.75 | 5.55 | -35.47 % | 2,988 | 4,384 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 7.70 | 7.90 | 7.80 | -30.67 % | 1,202 | 3,245 |
| 310.00 | 8.95 | 9.15 | 9.00 | -30.50 % | 681 | 7,808 |
| 312.50 | 10.35 | 10.55 | 10.25 | -27.05 % | 539 | 3,163 |
| 315.00 | 11.85 | 12.05 | 11.60 | -27.82 % | 287 | 5,204 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
