ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLA Tesla Inc

249.8393
9.16 (3.81%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TSLA Mar 21 2025 247.5 Call

11.19 2.42 (27.59%)
Bid 11.10 Volume 13,701 Exp. Date 21 Mar 2025
Offer 11.25 Open Interest 1,887 Day's Range 7.92 - 12.67
Open 11.12 Prev Close 8.77 Last Trade 15/3/2025 06:59

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.500.000.000.000.00 %00
240.0015.6515.9015.7528.89 %11,3897,095
242.5014.0514.2014.1028.53 %6,4412,230
245.000.000.000.000.00 %00
247.5011.1011.2511.1927.59 %13,7011,887
250.009.809.959.8025.64 %47,01711,761
252.500.000.000.000.00 %00
255.007.507.657.5523.77 %18,86213,095
257.506.556.706.5523.58 %4,6053,072
260.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.504.804.904.90-51.10 %4,4752,236
240.005.605.705.60-49.59 %32,8557,589
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.508.508.658.55-44.52 %21,8431,968
250.009.709.809.80-41.32 %30,20114,506
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock