Tradr 2X Short TSLA Dail... TSLQ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tradr 2X Short TSLA Daily ETF (TSLQ)
Tradr 2X Short TSLA Daily ETF (TSLQ) Options

Tradr 2X Short TSLA Daily ETF (TSLQ)

53.51

2.54

(4.98%)

At close: 08 April 6:00AM

Delayed by 15 minutes

52.84

-0.67

( -1.25% )

After Hours: 7:51AM

Delayed by 15 minutes

TSLQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	11.80	14.00	13.00	12.90	2.70	26.21 %	17	114	03:46:02
44.00	11.40	13.70	15.00	12.55	5.60	59.57 %	45	201	03:10:21
45.00	11.40	12.60	12.30	12.00	2.25	22.39 %	21	405	05:00:25
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	8.30	10.10	11.00	9.20	3.00	37.50 %	333	856	05:50:32
51.00	8.00	9.80	11.00	8.90	4.60	71.88 %	38	118	03:05:39
52.00	7.70	9.70	7.70	8.70	0.50	6.94 %	62	214	03:59:21
53.00	7.00	9.00	9.00	8.00	2.35	35.34 %	46	183	05:07:35
54.00	7.30	8.90	7.40	8.10	1.88	34.06 %	66	121	04:10:22
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.20	7.30	6.50	6.75	1.10	20.37 %	39	82	04:31:43
59.00	5.80	7.40	5.95	6.60	0.83	16.21 %	40	108	04:09:39
60.00	5.60	6.80	6.48	6.20	1.58	32.24 %	182	328	05:59:09
61.00	5.30	6.60	5.85	5.95	1.25	27.17 %	118	14	05:59:49
62.00	5.10	6.30	6.30	5.70	1.90	43.18 %	33	63	05:49:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	2.40	3.20	2.55	2.80	-0.84	-24.78 %	17	341	04:16:02
44.00	2.75	4.10	2.75	3.425	-1.25	-31.25 %	47	30	04:56:18
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	4.70	6.00	6.00	5.35	-0.87	-12.66 %	2	61	00:21:17
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	5.90	7.10	5.70	6.50	-1.70	-22.97 %	32	54	02:44:35
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	6.90	7.60	7.40	7.25	-1.23	-14.25 %	5	9	03:45:58
53.00	7.50	8.80	7.40	8.15	-2.25	-23.32 %	3	76	02:47:24
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	8.30	10.40	9.70	9.35	-0.45	-4.43 %	22	62	03:00:28
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	10.80	11.90	10.20	11.35	-7.89	-43.62 %	26	6	02:10:45
59.00	11.20	13.10	16.65	12.15	-3.07	-15.57 %	2	1	00:17:10
60.00	12.00	13.50	13.08	12.75	-1.42	-9.79 %	14	34	01:22:42
61.00	12.90	14.30	20.60	13.60	0.00	0.00 %	0	19	-
62.00	13.80	15.00	22.82	14.40	0.00	0.00 %	0	7	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 1.52 (61.74%)	4.99M
SVRESaverOne 2014 Ltd	US$ 5.21 (60.80%)	2.49M
PCRXPacira BioSciences Inc	US$ 26.25 (14.58%)	27.76k
GRNQGreenpro Capital Corporation	US$ 0.96 (14.29%)	115
ONMDOneMedNet Corporation	US$ 0.577 (14.17%)	444
BJDXBluejay Diagnostics Inc	US$ 3.9001 (-48.00%)	823.59k
CVRXCVRx Inc	US$ 9.4401 (-18.20%)	15.73k
STTKShattuck Labs Inc	US$ 1.07 (-17.69%)	409.17k
FBRXForte Biosciences Inc	US$ 4.56 (-14.61%)	450
NWTNNWTN Inc	US$ 0.339 (-13.05%)	6.26k
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 95.47 (0.06%)	20.63M
SUNESUNation Energy Inc	US$ 0.0503 (0.60%)	16.3M
TLTiShares 20 plus Year Treasury Bond	US$ 89.95 (-0.11%)	13.88M
DMNDamon Inc	US$ 0.0141 (-2.76%)	10.76M
LGMKLogicMark Inc	US$ 0.0137 (2.24%)	5.68M

Bountiful_Harvest

Bountiful_Harvest 7 months ago

TSLQ Calls at bargain prices today.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tslq&insttype=&freq=&show=

BottomBounce

BottomBounce 1 year ago

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 years ago

This Stock appears to be a SCAM $TSLA Tesla - All kinds of news articles out of how "automotive testers and regulators continue to flag the company for exaggerating the distance its vehicles can travel before their batteries run out."

BottomBounce

BottomBounce 2 years ago

Tesla: Overvalued Car Company - Likely To Face Further Margin Deterioration
https://seekingalpha.com/article/4633735-tesla-overvalued-car-company-likely-to-face-further-margin-deterioration $TSLA $TSLQ

BottomBounce

BottomBounce 2 years ago

The social media platform X, formerly known as Twitter, reinstated rapper Kanye West about eight months after his account was suspended for posting antisemitic comments.

https://www.cbsnews.com/news/twitter-x-reinstates-kanye-west-account-antisemitic-comments/#:~:text=The%20social%20media%20platform%20X,suspended%20for%20posting%20antisemitic%20comments.

5 of Kanye West’s Antisemitic Remarks, Explained
https://www.ajc.org/news/5-of-kanye-wests-antisemitic-remarks-explained

Elon Musk is suing the Anti-Defamation League
https://www.reddit.com/r/WhitePeopleTwitter/comments/16a6rbo/elon_musk_is_suing_the_antidefamation_league/?rdt=53878 $TSLQ

BottomBounce

BottomBounce 2 years ago

Elk Grove father says he grateful to be alive after Tesla catches fire near Highway 99
$TSLQ

BottomBounce

BottomBounce 2 years ago

Tesla $TSLA Total Debt (mrq) $5.81 Billion $TSLQ

BottomBounce

BottomBounce 2 years ago

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 years ago

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 years ago

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up $TSLQ

BottomBounce

BottomBounce 2 years ago

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $TSLQ

KICK1

KICK1 2 years ago

Hey I sold $TSLQ for a nice profit, thanks 420 PPP!

KICK1

KICK1 2 years ago

KICK1

KICK1 2 years ago

Hey @94.47 MoMo Pre Market Bid Fill TSLQ$ Premium Tesla Q! 420 PPP! 100

KICK1

KICK1 2 years ago

Yessiree! Woohoo! TSLQ$HKD$

weedtrader420

weedtrader420 2 years ago

TSLQ$HKD$ WOOHOOOOOO WOOHOOOOOO

KICK1

KICK1 2 years ago

BABA BILI$ PDD JD TOUR Indeed! 420 PPP

weedtrader420

weedtrader420 2 years ago

BABA BILI$ PDD JD TOUR

KICK1

KICK1 2 years ago

WooHoo! Goldman Was @94.17 On The Ask Level 2 TSLQ$ Tesla Q 420 PPP!

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

TSLQ$100 WOOHOOOOOO

KICK1

KICK1 2 years ago

Yes Indeed Buddy Thank You Too TSLQ$

weedtrader420

weedtrader420 2 years ago

Thank You Great Christmas TSLQ$SARK$

KICK1

KICK1 2 years ago

WooHoo Cheers! Thank You, May You and Yours Have a Great Christmas Too! TSLQ$

weedtrader420

weedtrader420 2 years ago

Have A Great Christmas WOOHOOOOOO TSLQ$

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

KICK1

KICK1 2 years ago

Goldman Tesla Q Level 2 MoMo @87.67! Let’s Roll Florida 420 PPP! $TSLQ

KICK1

KICK1 2 years ago

A Great Day Indeed! $TSLQ Tesla Q! PPP 420

weedtrader420

weedtrader420 2 years ago

GREAT DAY $$$$$$$$

KICK1

KICK1 2 years ago

Woo! Hoo! Thanks Partner

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO

KICK1

KICK1 2 years ago

Agreed I’m With Ya Brother $TSLQ

KICK1

KICK1 2 years ago

Yesssir! 420 PPP

weedtrader420

weedtrader420 2 years ago

ROCKYS RUN TSLQ$ LOL GONNA FLY NOW

weedtrader420

weedtrader420 2 years ago

Can’t win them all but we’re gonna try 2023 8 )-“

weedtrader420

weedtrader420 2 years ago

PUSH IT TO THE LIMIT $$$$$$$$

weedtrader420

weedtrader420 2 years ago

Mo money Mo money Mo money hahaha WOOHOOOOOO TSLQ$

weedtrader420

weedtrader420 2 years ago

Lol Elon Screwing with the government woohoooooo

KICK1

KICK1 2 years ago

Ha Ha Ha Ha Rock Lobster! Rock Lobster! Rock Lobster! Rock Lobster! $TSLQ

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

It wasn’t a rock It was a Rock Lobster LOL ROCK LOBSTER DOWN DOWN

weedtrader420

weedtrader420 2 years ago

CHEERS KICK1 TSLQ$

KICK1

KICK1 2 years ago

I saw MoMo Goldman trying to get @73-78 Bid Ask Level 2 TSLQ

KICK1

KICK1 2 years ago

Cheers 420 PPP! $TSLQ

KICK1

KICK1 2 years ago

WooHoo! The Q! $TSLQ

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO TSLQ PDDDDDDDDDD WOOHOOOOOO

Tradr 2X Short TSLA Dail...

Invista Fnd Tst

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions