We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.70 | 7.30 | 21.00 | 0.00 % | 0 | 24 |
| 36.00 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.40 | 5.60 | 5.40 | -65.12 % | 1 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.20 | 4.60 | 4.40 | 15.79 % | 1 | 6 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.10 | 2.00 | 1.25 | -60.94 % | 4 | 124 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 1.65 | 0.55 | 0.00 % | 0 | 1 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.25 | 2.80 | 1.39 | -6.71 % | 16 | 23 |
| 39.00 | 1.65 | 3.30 | 1.45 | -3.33 % | 1 | 3 |
| 40.00 | 2.15 | 3.80 | 2.50 | 31.58 % | 2 | 9 |
| 45.00 | 5.50 | 7.10 | 3.30 | 0.00 % | 0 | 7 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.80 | 15.90 | 6.00 | 0.00 % | 0 | 10 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
