
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.50 | 3.70 | 2.41 | 3.10 | -0.96 | -28.49 % | 1 | 22 | 01:40:01 |
13.00 | 1.10 | 2.00 | 1.00 | 1.55 | -0.25 | -20.00 % | 11 | 17 | 04:09:28 |
14.00 | 0.85 | 1.20 | 1.00 | 1.025 | 0.25 | 33.33 % | 3 | 15 | 05:40:02 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.35 | 0.90 | 0.30 | 0.625 | -0.25 | -45.45 % | 5 | 39 | 01:51:07 |
17.00 | 0.05 | 0.90 | 0.46 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
18.00 | 0.05 | 0.80 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
19.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 0.05 | 0.80 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 94 | - |
21.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.35 | 2.20 | 2.20 | 1.775 | -0.05 | -2.22 % | 29 | 4 | 04:26:42 |
14.00 | 1.90 | 2.85 | 3.10 | 2.375 | 1.30 | 72.22 % | 1 | 13 | 00:30:32 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.10 | 5.60 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 17 | - |
18.00 | 5.00 | 6.50 | 4.85 | 5.75 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 5.90 | 7.10 | 2.42 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.00 | 9.00 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions