
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.00 | 10.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 8.00 | 9.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.10 | 8.50 | 7.50 | 7.80 | 3.60 | 92.31 % | 1 | 2 | 26/4/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.65 | 3.30 | 3.10 | 2.975 | 1.80 | 138.46 % | 16 | 35 | 26/4/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.70 | 2.20 | 1.80 | 1.95 | 1.25 | 227.27 % | 29 | 36 | 26/4/2025 |
18.00 | 1.05 | 1.80 | 1.70 | 1.425 | 1.20 | 240.00 % | 24 | 57 | 26/4/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.55 | 0.90 | 0.65 | 0.725 | 0.15 | 30.00 % | 60 | 22 | 26/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.65 | 0.40 | 0.375 | 0.00 | 0.00 % | 1 | 0 | 26/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.40 | 0.66 | 0.66 | 0.51 | 340.00 % | 1 | 1 | 25/4/2025 |
8.00 | 0.05 | 0.80 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.22 | -46.81 % | 33 | 44 | 26/4/2025 |
11.00 | 0.25 | 0.90 | 1.16 | 0.575 | 0.41 | 54.67 % | 1 | 57 | 25/4/2025 |
12.00 | 0.15 | 0.70 | 0.45 | 0.425 | -0.69 | -60.53 % | 6 | 13 | 26/4/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.10 | 2.00 | 1.50 | 1.55 | -2.80 | -65.12 % | 58 | 50 | 26/4/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.85 | 2.95 | 3.45 | 2.40 | -0.60 | -14.81 % | 3 | 7 | 25/4/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.95 | 4.30 | 6.80 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.20 | 5.00 | 4.50 | 4.60 | -2.79 | -38.27 % | 1 | 10 | 26/4/2025 |
21.00 | 4.40 | 5.80 | 9.28 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.90 | 9.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions