GraniteShares ETF Trust ... TSLR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) Options

GraniteShares ETF Trust GraniteShares (TSLR)

16.61

2.70

(19.41%)

Closed 27 April 6:00AM

Delayed by 15 minutes

16.611

0.001

(0.01%)

After Hours: 9:59AM

Delayed by 15 minutes

TSLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	5.40	6.40	5.40	5.90	2.37	78.22 %	3	10	26/4/2025
12.00	4.60	5.50	2.75	5.05	0.00	0.00 %	0	25	-
13.00	3.80	4.50	4.00	4.15	1.95	95.12 %	6	75	26/4/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.65	3.30	3.10	2.975	1.80	138.46 %	16	35	26/4/2025
16.00	2.20	2.65	2.37	2.425	1.37	137.00 %	82	627	26/4/2025
17.00	1.70	2.20	1.80	1.95	1.25	227.27 %	29	36	26/4/2025
18.00	1.05	1.80	1.70	1.425	1.20	240.00 %	24	57	26/4/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.35	0.80	0.70	0.575	0.55	366.67 %	3	55	26/4/2025
23.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.55	0.29	0.325	0.00	0.00 %	0	12	-
26.00	0.05	0.45	0.15	0.25	0.00	0.00 %	0	7	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.40	0.66	0.66	0.51	340.00 %	1	1	25/4/2025
8.00	0.05	0.80	0.15	0.425	0.00	0.00 %	0	3	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.25	0.90	1.16	0.575	0.41	54.67 %	1	57	25/4/2025
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.30	1.20	1.00	0.75	-1.15	-53.49 %	59	11	26/4/2025
15.00	1.10	2.00	1.50	1.55	-2.80	-65.12 %	58	50	26/4/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	2.25	3.60	5.80	2.925	0.00	0.00 %	0	1	-
19.00	2.95	4.30	6.80	3.625	0.00	0.00 %	0	2	-
20.00	4.20	5.00	4.50	4.60	-2.79	-38.27 %	1	10	26/4/2025
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	5.30	6.60	0.00	5.95	0.00	0.00 %	0	0	-
23.00	6.10	7.50	0.00	6.80	0.00	0.00 %	0	0	-
24.00	7.00	8.40	0.00	7.70	0.00	0.00 %	0	0	-
25.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

jxyzobrien

jxyzobrien 4 minutes ago

mentally unstable people
are not predictable
he changes like the wind and has no conscience
i can not predict the future with events that come out of nowhere

janice shell

janice shell 5 minutes ago

This arrogance lead to his downfall.

It did indeed. He won't have a happy time in prison...

GoldenGate1

GoldenGate1 8 minutes ago

janice shell

janice shell 8 minutes ago

Good for Susan Rice!!

Sheepdog

Sheepdog 8 minutes ago

It's down from .0004? LMAO! It's down from the current hype high is all. And the hype is just that...based on nothing but circular BS by pumpers.

ombowstring

ombowstring 10 minutes ago

You think I'm going to do what you say?

Truenorth2016

Truenorth2016 11 minutes ago

i guess it was all about trying to fulfill the Form 4 in real time in our face, lol

jog49

jog49 12 minutes ago

"If @pulte releases Fannie Mae & Freddie Mac from the fraudulent conservatorship they'll immediately go over $300 per share giving them a market capitalization of over $543 billion."

Guido,
I think that's even overly ambitious for RickNagra, much less you! LOL! But I wo

newflow

newflow 13 minutes ago

newflow

newflow 14 minutes ago

In reality, WMB receivership is open, and holding company closed its shop?. May be COOP has a separate cell?.

Adamph85

Adamph85 14 minutes ago

Pickme2

Pickme2 16 minutes ago

Few more million added
Outstanding Shares19,723,96104/25/2025Restricted7,157,26204/25/2025

wowalters

wowalters 22 minutes ago

Justice, here or there, your choice...

georgie18

georgie18 24 minutes ago

Your very welcome…🥳

ace65

ace65 25 minutes ago

It seems they were all absorbed this week 100 milly..OTCN was off Level II since early Thursday.
If no more dilution coming we are ready for a pop.

JJ8

JJ8 28 minutes ago

Palantir share price in the same mode of what I posted on April 23,2025. GLTA

brooktrail1933

brooktrail1933 28 minutes ago

OK, I'll ask a question and please do not deflect.
Someone with your name was sentenced to 42 months in federal prison.
Are you that person?
Yes or No.

justus1

justus1 28 minutes ago

Wish we could bring him back! But happy to see he's using his voice to stand up for what's fair and just. March on our friend and keep riding, writing , and speaking to all those that will listen. It's Midnight!!

sortagreen

sortagreen 29 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493225376_10239168735303394_6285274049070777917_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6z_mSk-M5q4Q7kNvwFZQ3Ad&_nc_oc=AdkHM0W28s041TWyTn_PPLbMbZ3P3bGLvbxaxDok1YAorEeaJIzgWEmubjrrtTE2Hy0&_nc_zt=23&_nc_ht=scontent-lg

Rkramden

Rkramden 31 minutes ago

This should be a sticky

https://www.sec.gov/Archives/edgar/data/1839132/000162828024013145/a2024_q1xmvla-ex991nasdaqd.htm

sunshinevibrations

sunshinevibrations 31 minutes ago

What is "Dr. A"?

zen222

zen222 32 minutes ago

The trend is your friend, until it isn’t.

All I see is the price action still stuck in the same channel it's been in for almost 2 months.
Wake me up when there's a serious breakout.

Despite not having a degree in charting, I can draw lines on a chart, too.

Truenorth2016

Truenorth2016 36 minutes ago

"TN, don't make me shame you. Best advise to you, never respond to my questions, never."

What do you mean by this? You be turning simple conversation into something off subject. We are talking about companies diluting...how did we get on "Dont let me shame you"....You get so personal

waterchaser

waterchaser 36 minutes ago

HMBL truth tellers can get paid?
Sign me up.
because you paid bashers need to work harder in your lies.

GraniteShares ETF Trust ...

iShares S&P 500 Growth

WisdomTree Commodity Sec...

Roberto Resources

Partners Value Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions