ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TTD The Trade Desk Inc

80.20
-1.72 (-2.10%)
15 Feb 2025 - Closed
Delayed by 15 minutes

TTD Feb 14 2025 87 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTD Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.004.155.805.30-34.57 %7872
79.000.000.000.000.00 %00
80.000.060.300.13-94.63 %1,691772
81.000.010.030.03-98.24 %1,697306
82.000.010.010.01-99.24 %2,640999
83.000.010.010.01-98.95 %2,3911,694
84.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.010.010.010.00 %8966
75.000.010.010.01-80.00 %1,1122,682
79.000.010.010.01-96.67 %3,3332,290
80.000.010.020.01-98.08 %5,9663,520
81.000.720.950.83-5.68 %3,0801,493
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock