ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TXN Texas Instruments Incorporated

179.45
-0.54 (-0.30%)
After Hours
Last Updated: 09:30:27
Delayed by 15 minutes

TXN Mar 21 2025 165 Call

14.73 0.00 (0.00%)
Bid 14.15 Volume 0 Exp. Date 21 Mar 2025
Offer 15.15 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.73 Last Trade - -

TXN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.000.000.000.00 %00
170.008.9510.408.70-14.03 %2159
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.002.232.442.20-25.17 %521,150
182.501.221.341.25-23.31 %24183
185.000.000.000.000.00 %00
187.500.250.320.28-41.67 %36210
190.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.100.210.15-11.76 %71,643
170.000.340.410.37-7.50 %81,345
172.500.590.660.684.62 %4101
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00
185.005.957.106.1518.50 %243,896
187.500.000.000.000.00 %00
190.000.000.000.000.00 %00