ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TXN Texas Instruments Incorporated

178.06
-1.39 (-0.77%)
Pre Market
Last Updated: 20:21:15
Delayed by 15 minutes

TXN Mar 21 2025 165 Call

14.73 0.00 (0.00%)
Bid 14.15 Volume 0 Exp. Date 21 Mar 2025
Offer 15.15 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.73 Last Trade - -

TXN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5016.4517.850.000.00 %00
165.0014.1515.1514.730.00 %029
170.008.9510.408.70-14.03 %2159
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.503.653.853.42-23.83 %1100
180.002.232.442.20-25.17 %521,150
182.501.221.341.25-23.31 %24183
185.000.580.680.64-29.67 %6522,586
187.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.000.000.000.00 %00
165.000.100.210.15-11.76 %71,643
170.000.340.410.37-7.50 %81,345
172.500.590.660.684.62 %4101
175.000.000.000.000.00 %00
177.501.551.772.2969.63 %6263
180.000.000.000.000.00 %00
182.503.604.354.6525.68 %1185
185.005.957.106.1518.50 %243,896
187.507.808.608.40-31.98 %1137