ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TXN Texas Instruments Incorporated

178.06
-1.39 (-0.77%)
Pre Market
Last Updated: 20:17:14
Delayed by 15 minutes

TXN Mar 21 2025 185 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5016.4517.850.000.00 %00
165.000.000.000.000.00 %00
170.008.9510.408.70-14.03 %2159
172.507.557.807.5035.14 %137
175.005.455.705.3043.24 %16201
177.500.000.000.000.00 %00
180.002.232.442.20-25.17 %521,150
182.500.000.000.000.00 %00
185.000.580.680.64-29.67 %6522,586
187.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.080.240.250.00 %0855
165.000.100.210.15-11.76 %71,643
170.000.000.000.000.00 %00
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.002.542.842.8921.94 %594,224
182.503.604.354.6525.68 %1185
185.005.957.106.1518.50 %243,896
187.500.000.000.000.00 %00

Your Recent History