ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TXN Texas Instruments Incorporated

178.06
-1.39 (-0.77%)
Pre Market
Last Updated: 21:48:11
Delayed by 15 minutes

TXN Mar 21 2025 185 Put

6.15 0.96 (18.50%)
Bid 5.95 Volume 24 Exp. Date 21 Mar 2025
Offer 7.10 Open Interest 3,896 Day's Range 5.84 - 7.05
Open 7.05 Prev Close 5.19 Last Trade 19/3/2025 04:45

TXN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.000.000.000.00 %00
165.0014.1515.1514.730.00 %029
170.000.000.000.000.00 %00
172.507.557.807.5035.14 %137
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.002.232.442.20-25.17 %521,150
182.500.000.000.000.00 %00
185.000.580.680.64-29.67 %6522,586
187.500.250.320.28-41.67 %36210

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.000.000.000.00 %00
165.000.100.210.15-11.76 %71,643
170.000.340.410.37-7.50 %81,345
172.500.000.000.000.00 %00
175.000.981.091.1111.00 %802,796
177.501.551.772.2969.63 %6263
180.002.542.842.8921.94 %594,224
182.503.604.354.6525.68 %1185
185.000.000.000.000.00 %00
187.500.000.000.000.00 %00