We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 3,895 | Day's Range | 4.77 - 5.74 |
| Open | 5.59 | Prev Close | 6.15 | Last Trade | 20/3/2025 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 15.05 | 15.95 | 14.73 | 0.00 % | 0 | 29 |
| 170.00 | 10.45 | 10.85 | 8.70 | 0.00 % | 0 | 158 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 1.13 | 1.24 | 1.24 | -0.80 % | 4 | 205 |
| 185.00 | 0.50 | 0.54 | 0.57 | -10.94 % | 254 | 3,019 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.01 | 0.20 | 0.10 | -33.33 % | 2 | 1,646 |
| 170.00 | 0.15 | 0.21 | 0.17 | -54.05 % | 21 | 1,349 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.50 | 0.58 | 0.56 | -49.55 % | 98 | 2,797 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 3.05 | 3.25 | 3.76 | -19.14 % | 7 | 185 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.00 | 7.40 | 8.40 | 0.00 % | 0 | 136 |
| 190.00 | 9.35 | 10.05 | 9.37 | -13.64 % | 15 | 2,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
