ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TXN Texas Instruments Incorporated

179.45
-0.54 (-0.30%)
After Hours
Last Updated: 08:02:00
Delayed by 15 minutes

TXN Mar 21 2025 185 Put

6.15 0.96 (18.50%)
Bid 5.95 Volume 24 Exp. Date 21 Mar 2025
Offer 7.10 Open Interest 3,896 Day's Range 5.84 - 7.05
Open 7.05 Prev Close 5.19 Last Trade 19/3/2025 04:45

TXN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0014.1515.1514.730.00 %029
170.008.9510.408.70-14.03 %2159
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.503.653.853.42-23.83 %1100
180.000.000.000.000.00 %00
182.501.221.341.25-23.31 %24183
185.000.000.000.000.00 %00
187.500.000.000.000.00 %00
190.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.100.210.15-11.76 %71,643
170.000.340.410.37-7.50 %81,345
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.501.551.772.2969.63 %6263
180.002.542.842.8921.94 %594,224
182.500.000.000.000.00 %00
185.005.957.106.1518.50 %243,896
187.500.000.000.000.00 %00
190.0010.3511.0010.8510.26 %162,614