We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 3,895 | Day's Range | 4.34 - 5.74 |
| Open | 5.59 | Prev Close | 6.15 | Last Trade | 20/3/2025 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.20 | 7.00 | 5.30 | 0.00 % | 0 | 199 |
| 177.50 | 4.45 | 4.80 | 3.42 | 0.00 % | 0 | 99 |
| 180.00 | 2.20 | 3.20 | 2.40 | 9.09 % | 34 | 1,137 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.47 | 0.66 | 0.62 | -3.13 % | 325 | 3,019 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.14 | 0.09 | -25.00 % | 10 | 2,145 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.14 | 0.13 | -64.86 % | 23 | 1,349 |
| 172.50 | 0.18 | 0.23 | 0.45 | -33.82 % | 4 | 100 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.28 | 1.49 | 1.54 | -46.71 % | 45 | 4,227 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.05 | 5.10 | 4.34 | -29.43 % | 12 | 3,895 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.40 | 8.95 | 8.82 | -18.71 % | 16 | 2,603 |
| 192.50 | 10.85 | 11.55 | 12.69 | -24.24 % | 1 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
