ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TXN Texas Instruments Incorporated

178.06
-1.39 (-0.77%)
Pre Market
Last Updated: 21:55:27
Delayed by 15 minutes

TXN Mar 21 2025 185 Put

6.15 0.96 (18.50%)
Bid 5.95 Volume 24 Exp. Date 21 Mar 2025
Offer 7.10 Open Interest 3,896 Day's Range 5.84 - 7.05
Open 7.05 Prev Close 5.19 Last Trade 19/3/2025 04:45

TXN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
172.507.557.807.5035.14 %137
175.005.455.705.3043.24 %16201
177.503.653.853.42-23.83 %1100
180.002.232.442.20-25.17 %521,150
182.500.000.000.000.00 %00
185.000.000.000.000.00 %00
187.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.080.240.250.00 %0855
165.000.100.210.15-11.76 %71,643
170.000.340.410.37-7.50 %81,345
172.500.590.660.684.62 %4101
175.000.000.000.000.00 %00
177.501.551.772.2969.63 %6263
180.000.000.000.000.00 %00
182.503.604.354.6525.68 %1185
185.005.957.106.1518.50 %243,896
187.507.808.608.40-31.98 %1137