We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.95 | Volume | 24 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 3,896 | Day's Range | 5.84 - 7.05 |
| Open | 7.05 | Prev Close | 5.19 | Last Trade | 19/3/2025 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.15 | 15.15 | 14.73 | 0.00 % | 0 | 29 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 7.55 | 7.80 | 7.50 | 35.14 % | 1 | 37 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.23 | 2.44 | 2.20 | -25.17 % | 52 | 1,150 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.58 | 0.68 | 0.64 | -29.67 % | 652 | 2,586 |
| 187.50 | 0.25 | 0.32 | 0.28 | -41.67 % | 36 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 0.21 | 0.15 | -11.76 % | 7 | 1,643 |
| 170.00 | 0.34 | 0.41 | 0.37 | -7.50 % | 8 | 1,345 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.98 | 1.09 | 1.11 | 11.00 % | 80 | 2,796 |
| 177.50 | 1.55 | 1.77 | 2.29 | 69.63 % | 6 | 263 |
| 180.00 | 2.54 | 2.84 | 2.89 | 21.94 % | 59 | 4,224 |
| 182.50 | 3.60 | 4.35 | 4.65 | 25.68 % | 1 | 185 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
