
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.65 | 5.80 | 8.75 | 5.225 | -4.14 | -32.12 % | 14 | 7 | 04/4/2025 |
56.00 | 2.68 | 5.50 | 0.00 | 4.09 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.96 | 4.15 | 12.20 | 3.555 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 2.62 | 4.00 | 4.45 | 3.31 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
59.00 | 1.88 | 2.56 | 2.20 | 2.22 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.22 | 0.32 | 0.25 | 0.27 | -5.95 | -95.97 % | 627 | 8 | 04/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.11 | 1,100.00 % | 252 | 827 | 04/4/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.34 | 3,400.00 % | 190 | 104 | 04/4/2025 |
58.00 | 0.16 | 0.96 | 0.56 | 0.56 | 0.55 | 5,500.00 % | 712 | 252 | 04/4/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.95 | 1.78 | 1.34 | 1.365 | 1.31 | 4,366.67 % | 660 | 953 | 04/4/2025 |
61.00 | 1.61 | 1.89 | 1.92 | 1.75 | 1.85 | 2,642.86 % | 480 | 297 | 04/4/2025 |
62.00 | 2.24 | 2.63 | 2.50 | 2.435 | 2.42 | 3,025.00 % | 1,383 | 116 | 04/4/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.10 | 4.75 | 3.23 | 3.925 | 3.10 | 2,384.62 % | 124 | 320 | 04/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions