We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,944 | Day's Range | 0.39 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 5.00 | 4.78 | 11.94 % | 1 | 2,190 |
| 9.00 | 4.60 | 5.00 | 4.57 | 0.00 % | 0 | 11,922 |
| 10.00 | 3.20 | 3.40 | 3.20 | -13.51 % | 4 | 1,068 |
| 11.00 | 2.55 | 2.70 | 2.95 | 0.00 % | 0 | 1,072 |
| 12.00 | 2.00 | 2.15 | 2.00 | -14.53 % | 50 | 1,099 |
| 13.00 | 1.95 | 2.10 | 2.27 | 8.10 % | 8 | 1,173 |
| 14.00 | 1.25 | 1.45 | 1.30 | -17.72 % | 281 | 1,347 |
| 15.00 | 1.00 | 1.10 | 1.00 | -20.00 % | 195 | 4,525 |
| 16.00 | 1.05 | 1.20 | 1.35 | 35.00 % | 9 | 3,390 |
| 17.00 | 0.60 | 0.75 | 0.65 | -27.78 % | 20 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 11 | 620 |
| 9.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 82 | 241 |
| 10.00 | 0.30 | 0.45 | 0.39 | -2.50 % | 2 | 1,944 |
| 11.00 | 0.60 | 0.70 | 0.50 | -27.54 % | 2 | 1,416 |
| 12.00 | 1.25 | 1.35 | 1.37 | 24.55 % | 16 | 4,152 |
| 13.00 | 1.40 | 1.75 | 1.55 | -9.36 % | 1 | 162 |
| 14.00 | 2.40 | 2.60 | 2.60 | 18.18 % | 8 | 124 |
| 15.00 | 2.70 | 2.90 | 2.85 | 0.00 % | 0 | 1,250 |
| 16.00 | 4.00 | 4.10 | 4.10 | 8.18 % | 1 | 136 |
| 17.00 | 4.30 | 4.50 | 5.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
