We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 21 | Day's Range | 7.11 - 7.11 |
| Open | 7.11 | Prev Close | 5.80 | Last Trade | 04/2/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.20 | 7.70 | 6.95 | 0.00 % | 0 | 15 |
| 32.50 | 3.50 | 5.00 | 2.80 | 0.00 % | 0 | 1 |
| 35.00 | 2.45 | 2.70 | 4.80 | 0.00 % | 0 | 462 |
| 37.50 | 1.00 | 1.40 | 1.05 | -36.36 % | 12 | 353 |
| 40.00 | 0.60 | 0.80 | 0.80 | 0.00 % | 0 | 485 |
| 42.50 | 0.30 | 0.35 | 0.30 | -36.17 % | 730 | 1,612 |
| 45.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 8 |
| 47.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 56 |
| 32.50 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 581 |
| 35.00 | 1.00 | 1.15 | 1.57 | 65.26 % | 1 | 397 |
| 37.50 | 2.25 | 2.45 | 1.95 | 0.00 % | 0 | 138 |
| 40.00 | 4.00 | 4.40 | 4.90 | 19.51 % | 4 | 133 |
| 42.50 | 6.20 | 6.60 | 7.11 | 22.59 % | 1 | 21 |
| 45.00 | 8.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
