We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 118 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 795 | Day's Range | 1.55 - 1.92 |
| Open | 1.92 | Prev Close | 1.85 | Last Trade | 08/2/2025 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.20 | 9.10 | 6.95 | 0.00 % | 0 | 15 |
| 32.50 | 4.70 | 7.10 | 2.80 | 0.00 % | 0 | 1 |
| 35.00 | 3.00 | 3.30 | 3.00 | -3.23 % | 27 | 571 |
| 37.50 | 1.75 | 2.00 | 1.85 | 32.14 % | 61 | 784 |
| 40.00 | 0.80 | 1.00 | 0.88 | -20.00 % | 1,145 | 1,464 |
| 42.50 | 0.60 | 0.75 | 0.65 | 116.67 % | 58 | 2,670 |
| 45.00 | 0.25 | 0.30 | 0.36 | -28.00 % | 800 | 42 |
| 47.50 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 59 |
| 32.50 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 442 |
| 35.00 | 0.95 | 1.15 | 1.15 | -12.88 % | 22 | 448 |
| 37.50 | 2.10 | 2.35 | 2.25 | -11.76 % | 9 | 138 |
| 40.00 | 3.80 | 4.10 | 4.90 | 0.00 % | 0 | 131 |
| 42.50 | 5.80 | 6.30 | 7.11 | 0.00 % | 0 | 21 |
| 45.00 | 7.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
