We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.90 | 9.10 | 6.95 | 0.00 % | 0 | 15 |
| 32.50 | 4.80 | 6.90 | 2.80 | 0.00 % | 0 | 1 |
| 35.00 | 2.95 | 4.20 | 4.80 | 0.00 % | 0 | 462 |
| 37.50 | 1.05 | 1.75 | 1.65 | -10.81 % | 1 | 352 |
| 40.00 | 0.65 | 1.10 | 0.80 | -11.11 % | 1 | 485 |
| 42.50 | 0.35 | 0.50 | 0.47 | 0.00 % | 0 | 1,612 |
| 45.00 | 0.10 | 0.95 | 0.35 | 0.00 % | 0 | 8 |
| 47.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 56 |
| 32.50 | 0.20 | 0.30 | 0.30 | 50.00 % | 9 | 572 |
| 35.00 | 0.85 | 0.95 | 0.95 | 9.20 % | 3 | 397 |
| 37.50 | 1.30 | 2.15 | 1.95 | 0.00 % | 0 | 138 |
| 40.00 | 3.50 | 3.90 | 4.10 | 0.00 % | 0 | 133 |
| 42.50 | 4.10 | 6.00 | 5.80 | 0.00 % | 0 | 21 |
| 45.00 | 7.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.90 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
