We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 46 | Day's Range | 2.64 - 4.40 |
| Open | 2.64 | Prev Close | 2.58 | Last Trade | 03/1/2025 03:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.70 | 5.20 | 6.34 | -6.21 % | 5 | 50 |
| 69.00 | 3.70 | 4.50 | 5.47 | -2.15 % | 5 | 40 |
| 70.00 | 2.75 | 3.10 | 4.60 | 0.00 % | 0 | 18 |
| 71.00 | 1.97 | 2.35 | 2.33 | -36.16 % | 5 | 25 |
| 72.00 | 1.32 | 1.45 | 1.36 | -53.58 % | 9 | 33 |
| 73.00 | 0.71 | 0.85 | 1.69 | 0.00 % | 0 | 24 |
| 74.00 | 0.32 | 0.44 | 1.09 | 0.00 % | 0 | 37 |
| 75.00 | 0.12 | 0.15 | 0.13 | -83.12 % | 25 | 83 |
| 76.00 | 0.01 | 0.05 | 0.22 | -71.05 % | 1 | 41 |
| 77.00 | 0.06 | 0.07 | 0.23 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 55 |
| 69.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 260 |
| 70.00 | 0.07 | 0.11 | 0.07 | 16.67 % | 147 | 123 |
| 71.00 | 0.16 | 0.23 | 0.23 | 21.05 % | 59 | 34 |
| 72.00 | 0.37 | 0.47 | 0.40 | 90.48 % | 25 | 116 |
| 73.00 | 0.74 | 0.88 | 0.37 | -35.09 % | 9 | 169 |
| 74.00 | 1.34 | 1.63 | 1.07 | 46.58 % | 2 | 36 |
| 75.00 | 2.13 | 2.30 | 1.90 | 22.58 % | 7 | 109 |
| 76.00 | 2.77 | 3.45 | 2.65 | 35.90 % | 5 | 56 |
| 77.00 | 3.40 | 4.60 | 4.40 | 70.54 % | 2 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
