We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 29.00 | 33.90 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 19.40 | 24.00 | 20.68 | 21.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 16.90 | 21.50 | 8.90 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 14.40 | 19.00 | 6.70 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 12.50 | 16.50 | 4.80 | 14.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 10.00 | 13.40 | 10.20 | 11.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 30.00 | 6.60 | 8.10 | 7.00 | 7.35 | 1.00 | 16.67 % | 2 | 262 | 05:22:01 |
| 35.00 | 2.40 | 3.20 | 2.65 | 2.80 | 0.65 | 32.50 % | 8 | 163 | 04:46:17 |
| 40.00 | 0.55 | 0.90 | 0.65 | 0.725 | -0.15 | -18.75 % | 7 | 256 | 04:14:17 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.95 | 2.00 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 75 | - |
| 17.50 | 0.43 | 1.00 | 0.43 | 0.715 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 5.00 | 0.20 | 2.525 | 0.00 | 0.00 % | 0 | 21 | - |
| 25.00 | 0.35 | 1.65 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 39 | - |
| 30.00 | 0.20 | 0.45 | 0.85 | 0.325 | 0.00 | 0.00 % | 0 | 76 | - |
| 35.00 | 0.65 | 1.40 | 0.95 | 1.025 | -1.05 | -52.50 % | 1 | 59 | 02:04:25 |
| 40.00 | 3.70 | 6.10 | 2.77 | 4.90 | -2.33 | -45.69 % | 14 | 36 | 02:02:51 |
| 45.00 | 7.30 | 9.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
