We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 36 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 405 | Day's Range | 4.32 - 10.60 |
| Open | 4.32 | Prev Close | 5.25 | Last Trade | 25/2/2025 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.85 | 13.45 | 11.78 | -52.79 % | 1 | 14 |
| 187.50 | 10.10 | 11.25 | 21.65 | 0.00 % | 0 | 1 |
| 190.00 | 8.65 | 9.15 | 8.71 | -64.01 % | 5 | 19 |
| 192.50 | 6.80 | 7.25 | 6.77 | -32.16 % | 8 | 3 |
| 195.00 | 5.15 | 5.55 | 5.17 | -29.66 % | 234 | 24 |
| 197.50 | 3.80 | 4.10 | 3.84 | -22.42 % | 68 | 25 |
| 200.00 | 2.72 | 2.95 | 2.74 | -29.92 % | 123 | 214 |
| 202.50 | 1.85 | 2.02 | 2.00 | -24.53 % | 145 | 85 |
| 205.00 | 1.21 | 1.34 | 1.25 | -41.59 % | 586 | 258 |
| 207.50 | 0.75 | 0.86 | 0.75 | -47.18 % | 82 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.55 | 0.64 | 0.63 | 46.51 % | 115 | 324 |
| 187.50 | 0.85 | 0.95 | 0.95 | -1.04 % | 21 | 677 |
| 190.00 | 1.28 | 1.42 | 1.37 | -16.46 % | 763 | 570 |
| 192.50 | 1.90 | 2.06 | 2.10 | -18.92 % | 48 | 118 |
| 195.00 | 2.78 | 2.96 | 2.88 | -14.79 % | 151 | 191 |
| 197.50 | 3.85 | 4.10 | 4.00 | -4.76 % | 36 | 96 |
| 200.00 | 5.20 | 5.50 | 5.32 | 1.33 % | 36 | 405 |
| 202.50 | 6.65 | 7.70 | 7.51 | 4.74 % | 10 | 208 |
| 205.00 | 8.55 | 9.15 | 9.09 | 3.30 % | 13 | 224 |
| 207.50 | 10.45 | 11.65 | 11.13 | 3.06 % | 11 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
