We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 194 | Day's Range | 1.50 - 2.05 |
| Open | 1.55 | Prev Close | 1.49 | Last Trade | 07/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.20 | 24.60 | 26.33 | 0.00 % | 0 | 37 |
| 130.00 | 16.50 | 19.30 | 7.90 | 0.00 % | 0 | 88 |
| 135.00 | 11.50 | 14.30 | 13.90 | 0.00 % | 0 | 230 |
| 140.00 | 8.20 | 8.80 | 7.80 | -25.71 % | 2 | 314 |
| 145.00 | 4.40 | 4.70 | 3.60 | -28.00 % | 32 | 185 |
| 150.00 | 1.75 | 2.00 | 1.90 | -12.04 % | 9 | 310 |
| 155.00 | 0.45 | 0.85 | 0.40 | -48.05 % | 6 | 836 |
| 160.00 | 0.05 | 0.75 | 0.15 | -40.00 % | 5 | 273 |
| 165.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 95 |
| 170.00 | 0.27 | 0.60 | 0.27 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 414 |
| 130.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 167 |
| 135.00 | 0.15 | 0.20 | 0.16 | 0.00 % | 0 | 262 |
| 140.00 | 0.45 | 0.60 | 0.50 | -15.25 % | 3 | 912 |
| 145.00 | 1.50 | 1.75 | 1.65 | 10.74 % | 12 | 194 |
| 150.00 | 3.80 | 4.10 | 4.90 | 28.95 % | 52 | 144 |
| 155.00 | 7.40 | 9.10 | 6.70 | 0.00 % | 0 | 36 |
| 160.00 | 10.60 | 13.30 | 8.08 | 0.00 % | 0 | 1 |
| 165.00 | 16.10 | 19.20 | 22.80 | 0.00 % | 0 | 0 |
| 170.00 | 20.70 | 24.20 | 24.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
