We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.76 | Volume | 290 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 129 | Day's Range | 0.21 - 0.87 |
| Open | 0.60 | Prev Close | 1.66 | Last Trade | 08/2/2025 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.39 | 2.71 | 2.99 | 44.44 % | 3 | 51 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 59 |
| 35.50 | 0.54 | 0.69 | 0.60 | 36.36 % | 57 | 214 |
| 36.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 65 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.57 | 3.57 | 3.57 | 0.00 % | 0 | 114 |
| 37.50 | 0.09 | 0.21 | 0.01 | -66.67 % | 3,777 | 3,547 |
| 38.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 6 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 28 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 58 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 63 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.79 | 2.35 | 1.81 | -20.26 % | 11 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
