We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.91 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.28 | 2.62 | 3.13 | 0.00 % | 0 | 25 |
| 34.50 | 1.98 | 2.23 | 3.10 | 0.00 % | 0 | 11 |
| 35.00 | 1.61 | 1.78 | 2.16 | 0.00 % | 0 | 85 |
| 35.50 | 1.08 | 1.43 | 1.93 | 0.00 % | 0 | 33 |
| 36.00 | 0.91 | 1.15 | 1.63 | 0.00 % | 0 | 148 |
| 36.50 | 0.61 | 0.80 | 0.85 | -10.53 % | 2 | 431 |
| 37.00 | 0.50 | 0.63 | 1.03 | 0.00 % | 0 | 521 |
| 37.50 | 0.28 | 0.46 | 0.56 | 0.00 % | 0 | 433 |
| 38.00 | 0.18 | 0.29 | 0.27 | -55.00 % | 2 | 125 |
| 38.50 | 0.13 | 0.19 | 0.12 | -83.78 % | 3 | 702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.14 | 0.19 | 0.14 | 0.00 % | 0 | 47 |
| 34.50 | 0.19 | 0.46 | 0.28 | 0.00 % | 0 | 15 |
| 35.00 | 0.31 | 0.40 | 0.39 | 0.00 % | 0 | 143 |
| 35.50 | 0.44 | 0.61 | 0.48 | 0.00 % | 0 | 15 |
| 36.00 | 0.66 | 0.75 | 0.73 | 5.80 % | 19 | 103 |
| 36.50 | 0.89 | 1.01 | 0.81 | 0.00 % | 0 | 18 |
| 37.00 | 1.13 | 1.29 | 1.07 | 0.00 % | 0 | 221 |
| 37.50 | 1.43 | 1.67 | 1.45 | 0.00 % | 0 | 15 |
| 38.00 | 1.80 | 2.20 | 1.54 | 0.00 % | 0 | 26 |
| 38.50 | 1.12 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
