Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 24.90 | 28.70 | 26.90 | 26.80 | 3.20 | 13.50 % | 2 | 158 | 20/3/2025 |
302.50 | 23.20 | 26.60 | 24.41 | 24.90 | 0.00 | 0.00 % | 3 | 0 | 20/3/2025 |
305.00 | 21.10 | 24.70 | 22.99 | 22.90 | 1.64 | 7.68 % | 3 | 29 | 20/3/2025 |
307.50 | 20.30 | 22.80 | 19.65 | 21.55 | -0.00 | 0.00 % | 0 | 1 | - |
310.00 | 18.30 | 20.20 | 18.81 | 19.25 | 1.38 | 7.92 % | 25 | 29 | 20/3/2025 |
312.50 | 16.60 | 18.70 | 15.90 | 17.65 | 0.00 | 0.00 % | 25 | 0 | 20/3/2025 |
315.00 | 15.00 | 16.70 | 15.75 | 15.85 | -0.15 | -0.94 % | 31 | 560 | 20/3/2025 |
317.50 | 13.70 | 16.10 | 12.80 | 14.90 | -0.65 | -4.83 % | 44 | 5 | 20/3/2025 |
320.00 | 12.30 | 14.60 | 13.15 | 13.45 | 0.50 | 3.95 % | 60 | 227 | 20/3/2025 |
322.50 | 9.40 | 12.00 | 11.50 | 10.70 | -0.20 | -1.71 % | 48 | 6 | 20/3/2025 |
325.00 | 9.60 | 10.40 | 10.42 | 10.00 | -0.23 | -2.16 % | 433 | 82 | 20/3/2025 |
327.50 | 8.50 | 9.20 | 9.20 | 8.85 | 1.58 | 20.73 % | 34 | 8 | 20/3/2025 |
330.00 | 5.90 | 8.00 | 7.71 | 6.95 | -0.49 | -5.98 % | 39 | 232 | 20/3/2025 |
332.50 | 6.40 | 7.20 | 6.36 | 6.80 | -0.23 | -3.49 % | 7 | 2 | 20/3/2025 |
335.00 | 5.60 | 6.10 | 5.90 | 5.85 | 0.16 | 2.79 % | 207 | 110 | 20/3/2025 |
337.50 | 4.70 | 5.40 | 4.54 | 5.05 | 0.50 | 12.38 % | 160 | 1 | 20/3/2025 |
340.00 | 4.10 | 4.40 | 4.25 | 4.25 | 0.50 | 13.33 % | 82 | 375 | 20/3/2025 |
342.50 | 3.30 | 3.80 | 3.60 | 3.55 | 0.72 | 25.00 % | 183 | 1 | 20/3/2025 |
345.00 | 2.70 | 3.20 | 2.90 | 2.95 | -0.37 | -11.31 % | 148 | 134 | 20/3/2025 |
347.50 | 1.75 | 2.75 | 2.24 | 2.25 | -0.53 | -19.13 % | 18 | 26 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 2.10 | 2.50 | 2.39 | 2.30 | -0.48 | -16.72 % | 1,040 | 524 | 20/3/2025 |
302.50 | 2.60 | 3.20 | 2.88 | 2.90 | 0.00 | 0.00 % | 39 | 0 | 20/3/2025 |
305.00 | 3.10 | 4.10 | 3.30 | 3.60 | -0.60 | -15.38 % | 1,102 | 272 | 20/3/2025 |
307.50 | 3.60 | 5.60 | 4.58 | 4.60 | 0.00 | 0.00 % | 161 | 0 | 20/3/2025 |
310.00 | 4.50 | 5.20 | 5.20 | 4.85 | -0.81 | -13.48 % | 289 | 230 | 20/3/2025 |
312.50 | 5.00 | 5.90 | 5.37 | 5.45 | -1.24 | -18.76 % | 206 | 9 | 20/3/2025 |
315.00 | 6.20 | 6.40 | 6.40 | 6.30 | -1.92 | -23.08 % | 406 | 751 | 20/3/2025 |
317.50 | 6.00 | 7.80 | 7.37 | 6.90 | 0.00 | 0.00 % | 61 | 0 | 20/3/2025 |
320.00 | 7.60 | 9.60 | 8.41 | 8.60 | -0.84 | -9.08 % | 113 | 471 | 20/3/2025 |
322.50 | 7.80 | 9.80 | 9.44 | 8.80 | -1.26 | -11.78 % | 80 | 2 | 20/3/2025 |
325.00 | 9.00 | 10.70 | 10.70 | 9.85 | -1.20 | -10.08 % | 248 | 606 | 20/3/2025 |
327.50 | 11.30 | 12.30 | 11.85 | 11.80 | 0.00 | 0.00 % | 2 | 0 | 20/3/2025 |
330.00 | 12.50 | 13.50 | 13.45 | 13.00 | -0.35 | -2.54 % | 15 | 159 | 20/3/2025 |
332.50 | 13.70 | 15.60 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 15.00 | 17.20 | 16.71 | 16.10 | -0.45 | -2.62 % | 18 | 123 | 20/3/2025 |
337.50 | 16.00 | 18.90 | 18.10 | 17.45 | 0.00 | 0.00 % | 24 | 0 | 20/3/2025 |
340.00 | 19.00 | 21.40 | 20.15 | 20.20 | -2.82 | -12.28 % | 294 | 872 | 20/3/2025 |
342.50 | 20.30 | 22.60 | 21.58 | 21.45 | 0.00 | 0.00 % | 2 | 0 | 20/3/2025 |
345.00 | 22.50 | 24.30 | 23.50 | 23.40 | -1.30 | -5.24 % | 18 | 354 | 20/3/2025 |
347.50 | 23.60 | 27.20 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions