![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 24.60 | 27.40 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 23.20 | 24.80 | 23.90 | 24.00 | -1.75 | -6.82 % | 2 | 181 | 04:18:35 |
367.50 | 20.30 | 21.60 | 23.57 | 20.95 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 17.90 | 19.10 | 19.92 | 18.50 | 0.00 | 0.00 % | 0 | 16 | - |
372.50 | 15.60 | 16.60 | 22.62 | 16.10 | 0.00 | 0.00 % | 0 | 8 | - |
375.00 | 13.00 | 14.40 | 11.32 | 13.70 | -3.63 | -24.28 % | 2 | 35 | 02:23:00 |
377.50 | 10.30 | 11.70 | 9.35 | 11.00 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 8.40 | 9.40 | 8.20 | 8.90 | -1.10 | -11.83 % | 1 | 23 | 05:44:47 |
382.50 | 5.10 | 6.80 | 6.17 | 5.95 | 0.34 | 5.83 % | 1 | 4 | 05:35:00 |
385.00 | 4.00 | 4.60 | 4.39 | 4.30 | -1.85 | -29.65 % | 2 | 56 | 05:50:11 |
387.50 | 2.45 | 2.90 | 2.76 | 2.675 | -0.99 | -26.40 % | 17 | 34 | 06:17:37 |
390.00 | 1.25 | 1.65 | 1.11 | 1.45 | -1.35 | -54.88 % | 10 | 70 | 05:47:06 |
392.50 | 0.60 | 0.85 | 0.96 | 0.725 | -0.79 | -45.14 % | 9 | 52 | 03:09:53 |
395.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.77 | -65.81 % | 11 | 272 | 05:24:15 |
397.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.25 | -62.50 % | 2 | 43 | 02:11:24 |
400.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.35 | -87.50 % | 101 | 291 | 05:14:03 |
402.50 | 0.25 | 0.25 | 0.16 | 0.25 | -0.09 | -36.00 % | 1 | 194 | 01:40:01 |
405.00 | 0.15 | 0.40 | 0.05 | 0.275 | -0.10 | -66.67 % | 1 | 103 | 01:34:24 |
407.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 20 | - |
410.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 18 | - |
365.00 | 0.13 | 2.25 | 0.13 | 1.19 | 0.00 | 0.00 % | 0 | 50 | - |
367.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 63 | - |
370.00 | 0.12 | 0.55 | 0.12 | 0.335 | 0.00 | 0.00 % | 0 | 53 | - |
372.50 | 0.15 | 0.25 | 0.13 | 0.20 | -0.02 | -13.33 % | 1 | 52 | 02:44:36 |
375.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 2 | 67 | 01:51:53 |
377.50 | 0.05 | 0.20 | 0.12 | 0.125 | -0.18 | -60.00 % | 3 | 27 | 05:47:06 |
380.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.25 | -55.56 % | 2 | 77 | 04:16:03 |
382.50 | 0.30 | 0.50 | 1.75 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
385.00 | 0.70 | 0.95 | 1.20 | 0.825 | -0.47 | -28.14 % | 11 | 34 | 01:46:28 |
387.50 | 1.40 | 1.75 | 1.77 | 1.575 | -0.30 | -14.49 % | 3 | 71 | 05:36:46 |
390.00 | 2.65 | 3.20 | 3.40 | 2.925 | 0.22 | 6.92 % | 1 | 62 | 05:47:06 |
392.50 | 4.30 | 5.00 | 7.34 | 4.65 | 0.00 | 0.00 % | 0 | 28 | - |
395.00 | 6.50 | 7.20 | 6.70 | 6.85 | 1.46 | 27.86 % | 5 | 43 | 04:59:48 |
397.50 | 8.90 | 11.10 | 11.45 | 10.00 | 0.55 | 5.05 % | 2 | 6 | 02:45:34 |
400.00 | 11.00 | 12.60 | 12.20 | 11.80 | 1.03 | 9.22 % | 1 | 3 | 01:46:27 |
402.50 | 13.60 | 14.80 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 16.10 | 17.30 | 17.10 | 16.70 | 0.00 | 0.00 % | 1 | 0 | 01:46:28 |
407.50 | 18.40 | 19.80 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 20.90 | 22.40 | 19.20 | 21.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions