Agree Realty ADC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Agree Realty Corporation (ADC)
Agree Realty Corporation (ADC) Options

Agree Realty Corporation (ADC)

72.92

0.09

(0.12%)

At close: 25 February 8:00AM

Delayed by 15 minutes

72.92

0.00

( 0.00% )

After Hours: 11:18AM

Delayed by 15 minutes

ADC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	36.60	40.50	0.00	38.55	0.00	0.00 %	0	0	-
40.00	31.70	35.10	0.00	33.40	0.00	0.00 %	0	0	-
45.00	26.70	30.20	0.00	28.45	0.00	0.00 %	0	0	-
50.00	21.70	25.20	0.00	23.45	0.00	0.00 %	0	0	-
55.00	16.30	20.20	0.00	18.25	0.00	0.00 %	0	0	-
60.00	11.40	15.10	0.00	13.25	0.00	0.00 %	0	0	-
65.00	7.20	8.80	0.00	8.00	0.00	0.00 %	0	0	-
70.00	2.70	5.60	2.20	4.15	0.00	0.00 %	0	8	-
75.00	0.50	0.70	0.64	0.60	0.12	23.08 %	118	72	25/2/2025
80.00	0.29	0.10	0.04	0.195	-0.25	-86.21 %	1	1	25/2/2025
85.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.25	0.14	0.15	-0.16	-53.33 %	2	3	25/2/2025
70.00	0.15	0.80	0.50	0.475	-0.50	-50.00 %	5	265	25/2/2025
75.00	2.25	3.60	3.41	2.925	0.00	0.00 %	0	4	-
80.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
85.00	10.50	12.90	0.00	11.70	0.00	0.00 %	0	0	-
90.00	15.70	19.00	0.00	17.35	0.00	0.00 %	0	0	-
95.00	21.00	23.30	0.00	22.15	0.00	0.00 %	0	0	-
100.00	25.20	28.50	0.00	26.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFImF International Ltd	US$ 1.31 (118.44%)	3.31M
WAFUWah Fu Education Group Ltd	US$ 3.01 (68.16%)	9.74M
MBRXMoleculin Biotech Inc	US$ 1.67 (56.07%)	4.96M
BREABrera Holdings PLC	US$ 0.98 (55.24%)	4.52M
FMTOFemto Technologies Inc	US$ 5.00 (39.79%)	20.04k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4737 (-43.61%)	14.66M
FGENFibroGen Inc	US$ 0.4186 (-27.85%)	698.66k
YYAIConnexa Sports Technologies Inc	US$ 0.99 (-22.05%)	2.42M
ELABPMGC Holdings Inc	US$ 1.25 (-20.38%)	91.62k
RETOReTo Eco Solutions Inc	US$ 0.4798 (-18.68%)	1.37M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4737 (-43.61%)	14.66M
WAFUWah Fu Education Group Ltd	US$ 3.01 (68.16%)	9.74M
DGLYDigital Ally Inc	US$ 0.0919 (-1.82%)	5.97M
MBRXMoleculin Biotech Inc	US$ 1.67 (56.07%)	4.96M
SMCISuper Micro Computer Inc	US$ 50.69 (-1.78%)	4.71M

whytestocks

whytestocks 6 years ago

News: $ADC Agree Realty Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 23, 2019 / Agree Realty Corp. (NYSE: ADC ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on July 23, 2019 at 9:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www...

Read the whole news Agree Realty Corp. to Host Earnings Call

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ADC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ADC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ADC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ADC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADC
Finviz: http://finviz.com/quote.ashx?t=ADC
~ BusyStock: http://busystock.com/i.php?s=ADC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Agree Realty Corporation is a self-administered and self-managed real estate investment trust (REIT). The Company’s operations are conducted through, directly or indirectly, Agree Limited Partnership (Operating Partnership), of which the Company is the sole general partner, and in which it held a 96.56% interest as of December 31, 2010. The Company is focused primarily on the ownership, development, acquisition and management of retail properties net leased to national tenants. It specializes in developing retail properties for national tenants. In January 2011, the Company acquired a retail property net leased to AT&T located at the northwest corner of New Centre Drive and South College Road. In December 2011, the Company acquired Wawa convenience store and fuel station in Baltimore, Maryland, as well as a Walgreens pharmacy in Fort Walton Beach, Florida, and a CVS pharmacy in Leawood, Kansas. In January 2012, it acquired a retail property net leased to National Tire & Battery.

http://www.google.com/finance?q=ADC

Annaly Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions