We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 40 | Day's Range | 12.50 - 12.50 |
| Open | 12.50 | Prev Close | 5.50 | Last Trade | 11/1/2025 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.40 | 25.70 | 12.22 | 0.00 % | 0 | 75 |
| 140.00 | 19.60 | 21.10 | 19.25 | 37.50 % | 5 | 102 |
| 145.00 | 15.00 | 16.70 | 12.50 | 127.27 % | 2 | 40 |
| 150.00 | 10.70 | 12.00 | 9.25 | 14.06 % | 1 | 71 |
| 155.00 | 6.10 | 9.30 | 7.10 | 40.59 % | 33 | 116 |
| 160.00 | 3.20 | 6.80 | 4.32 | 37.58 % | 9 | 105 |
| 165.00 | 1.50 | 4.50 | 2.60 | 23.81 % | 20 | 54 |
| 170.00 | 0.05 | 3.20 | 1.25 | -40.48 % | 2 | 97 |
| 175.00 | 0.15 | 1.75 | 0.60 | 0.00 % | 0 | 7 |
| 180.00 | 0.05 | 2.10 | 0.50 | 100.00 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.20 | 0.30 | 0.53 | 0.00 % | 0 | 50 |
| 140.00 | 0.30 | 0.60 | 0.61 | -46.49 % | 1 | 159 |
| 145.00 | 0.40 | 1.00 | 0.80 | -75.76 % | 7 | 79 |
| 150.00 | 0.65 | 1.95 | 2.43 | -16.21 % | 3 | 49 |
| 155.00 | 2.10 | 4.90 | 3.20 | -39.51 % | 7 | 50 |
| 160.00 | 3.90 | 7.30 | 14.50 | 0.00 % | 0 | 13 |
| 165.00 | 6.80 | 10.50 | 21.75 | 0.00 % | 0 | 2 |
| 170.00 | 10.50 | 14.50 | 31.50 | 0.00 % | 0 | 3 |
| 175.00 | 14.10 | 19.00 | 25.75 | 0.00 % | 0 | 2 |
| 180.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
