
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 46.70 | 51.50 | 47.49 | 49.10 | 0.00 | 0.00 % | 0 | 54 | - |
105.00 | 41.60 | 45.90 | 20.00 | 43.75 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 37.00 | 41.30 | 38.80 | 39.15 | 6.48 | 20.05 % | 1 | 4 | 02:34:40 |
115.00 | 32.70 | 35.80 | 33.21 | 34.25 | 15.61 | 88.69 % | 5 | 39 | 05:35:51 |
120.00 | 26.90 | 31.40 | 30.30 | 29.15 | 1.28 | 4.41 % | 5 | 129 | 03:22:34 |
125.00 | 22.90 | 24.90 | 21.50 | 23.90 | 0.10 | 0.47 % | 100 | 233 | 03:53:24 |
130.00 | 17.60 | 21.10 | 19.00 | 19.35 | 4.00 | 26.67 % | 1 | 171 | 01:14:37 |
135.00 | 12.70 | 16.10 | 13.84 | 14.40 | -2.21 | -13.77 % | 3 | 84 | 05:59:53 |
140.00 | 8.90 | 10.40 | 9.00 | 9.65 | 2.00 | 28.57 % | 4 | 123 | 03:28:11 |
145.00 | 4.00 | 7.20 | 5.35 | 5.60 | 1.55 | 40.79 % | 5 | 105 | 05:50:24 |
150.00 | 0.75 | 3.20 | 2.00 | 1.975 | 0.40 | 25.00 % | 15 | 352 | 05:41:58 |
155.00 | 0.05 | 0.75 | 0.25 | 0.40 | -0.25 | -50.00 % | 7 | 239 | 04:37:47 |
160.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.10 | -40.00 % | 2 | 135 | 02:30:25 |
165.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 306 | - |
170.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.05 | -50.00 % | 1 | 148 | 23:30:10 |
175.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 124 | - |
180.00 | 1.11 | 0.20 | 1.11 | 0.655 | 0.00 | 0.00 % | 0 | 43 | - |
185.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 80 | - |
190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 226 | - |
195.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 147 | - |
105.00 | 1.85 | 0.05 | 1.85 | 0.95 | 0.00 | 0.00 % | 0 | 41 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 595 | 00:03:52 |
115.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 89 | - |
120.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 139 | - |
125.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 114 | - |
130.00 | 0.05 | 0.70 | 0.15 | 0.375 | -0.30 | -66.67 % | 32 | 103 | 03:31:23 |
135.00 | 0.05 | 2.40 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 59 | - |
140.00 | 0.30 | 1.10 | 0.72 | 0.70 | -0.54 | -42.86 % | 2 | 176 | 01:48:42 |
145.00 | 0.15 | 3.40 | 1.38 | 1.775 | -2.12 | -60.57 % | 1 | 62 | 04:52:50 |
150.00 | 1.00 | 4.30 | 3.20 | 2.65 | -2.00 | -38.46 % | 3 | 40 | 02:50:42 |
155.00 | 5.00 | 8.10 | 15.70 | 6.55 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 9.10 | 12.20 | 11.45 | 10.65 | -5.15 | -31.02 % | 1 | 11 | 01:55:27 |
165.00 | 13.90 | 17.60 | 21.60 | 15.75 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 19.00 | 22.20 | 20.20 | 20.60 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 23.80 | 27.60 | 45.00 | 25.70 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 28.80 | 33.30 | 57.50 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 33.80 | 38.30 | 56.20 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.80 | 43.30 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 43.80 | 48.30 | 33.10 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions