
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.50 | 51.30 | 61.00 | 49.40 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 42.60 | 46.50 | 23.85 | 44.55 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 37.70 | 41.60 | 20.00 | 39.65 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 32.80 | 36.70 | 33.35 | 34.75 | 21.51 | 181.67 % | 9 | 12 | 03:51:27 |
115.00 | 28.50 | 31.90 | 17.60 | 30.20 | 4.55 | 34.87 % | 8 | 47 | 02:29:27 |
120.00 | 23.80 | 27.30 | 24.40 | 25.55 | 13.80 | 130.19 % | 1 | 130 | 03:35:55 |
125.00 | 19.30 | 22.60 | 21.20 | 20.95 | 13.10 | 161.73 % | 10 | 269 | 04:15:11 |
130.00 | 15.80 | 18.30 | 15.00 | 17.05 | 8.40 | 127.27 % | 4 | 173 | 03:25:09 |
135.00 | 11.50 | 14.30 | 15.30 | 12.90 | 10.81 | 240.76 % | 3 | 88 | 04:35:13 |
140.00 | 8.60 | 10.90 | 9.74 | 9.75 | 6.01 | 161.13 % | 10 | 121 | 03:49:48 |
145.00 | 5.90 | 8.10 | 8.20 | 7.00 | 6.35 | 343.24 % | 24 | 130 | 04:51:02 |
150.00 | 3.80 | 5.70 | 4.90 | 4.75 | 3.76 | 329.82 % | 47 | 347 | 05:11:00 |
155.00 | 2.10 | 4.00 | 3.57 | 3.05 | 2.67 | 296.67 % | 24 | 252 | 04:52:32 |
160.00 | 1.05 | 2.85 | 1.95 | 1.95 | 1.00 | 105.26 % | 1 | 137 | 04:15:08 |
165.00 | 0.45 | 1.95 | 1.35 | 1.20 | 0.94 | 229.27 % | 1 | 303 | 04:32:56 |
170.00 | 0.05 | 1.20 | 0.60 | 0.625 | 0.15 | 33.33 % | 1 | 151 | 04:28:28 |
175.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 120 | - |
180.00 | 0.33 | 2.50 | 0.33 | 1.415 | 0.00 | 0.00 % | 0 | 43 | - |
185.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 79 | - |
190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 226 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 1.85 | 0.36 | 0.95 | 0.00 | 0.00 % | 0 | 132 | - |
100.00 | 0.05 | 1.95 | 0.65 | 1.00 | -0.26 | -28.57 % | 1 | 97 | 03:23:04 |
105.00 | 0.75 | 1.90 | 1.05 | 1.325 | 0.00 | 0.00 % | 0 | 42 | - |
110.00 | 0.10 | 1.15 | 2.15 | 0.625 | 0.00 | 0.00 % | 0 | 594 | - |
115.00 | 0.15 | 1.90 | 0.90 | 1.025 | -2.63 | -74.50 % | 8 | 95 | 03:33:32 |
120.00 | 0.15 | 1.80 | 2.10 | 0.975 | -3.07 | -59.38 % | 1 | 197 | 03:22:53 |
125.00 | 0.40 | 2.10 | 1.50 | 1.25 | -2.32 | -60.73 % | 8 | 115 | 03:58:05 |
130.00 | 1.70 | 3.30 | 2.35 | 2.50 | -9.28 | -79.79 % | 13 | 83 | 04:51:02 |
135.00 | 2.75 | 4.70 | 2.80 | 3.725 | -9.40 | -77.05 % | 1 | 36 | 04:30:14 |
140.00 | 4.10 | 6.50 | 4.50 | 5.30 | -7.60 | -62.81 % | 7 | 146 | 04:12:29 |
145.00 | 6.10 | 9.10 | 5.80 | 7.60 | -20.31 | -77.79 % | 5 | 51 | 04:30:08 |
150.00 | 9.10 | 12.00 | 8.20 | 10.55 | -13.70 | -62.56 % | 1 | 214 | 04:30:02 |
155.00 | 12.20 | 15.20 | 15.70 | 13.70 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 15.80 | 18.70 | 16.60 | 17.25 | -1.10 | -6.21 % | 3 | 11 | 04:16:19 |
165.00 | 20.00 | 23.70 | 21.60 | 21.85 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 24.30 | 27.70 | 20.20 | 26.00 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 29.00 | 32.90 | 45.00 | 30.95 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 34.00 | 37.80 | 57.50 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.00 | 42.80 | 56.20 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.00 | 47.80 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions