ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ardagh Metal Packaging SA

Ardagh Metal Packaging SA (AMBP)

2.78
0.02
(0.72%)
Closed 26 February 8:00AM
2.75
-0.03
(-1.08%)
After Hours: 8:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.452.400.001.9250.000.00 %00-
2.000.700.900.690.800.000.00 %023-
3.000.050.050.050.050.000.00 %0407-
4.000.050.050.050.050.000.00 %02-
5.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.350.000.000.000.00 %00-
2.000.050.450.050.250.000.00 %06-
3.000.300.400.420.350.000.00 %03-
4.000.851.401.301.1250.000.00 %0100-
5.002.202.400.002.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

Your Recent History

Delayed Upgrade Clock