ASE Technology ASX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) Options

ASE Technology Holding Co Ltd (ASX)

8.99

0.23

(2.63%)

Closed 02 April 7:00AM

Delayed by 15 minutes

9.01

0.02

( 0.22% )

Pre Market: 9:39PM

Delayed by 15 minutes

ASX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
5.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
7.50	1.35	1.65	1.22	1.50	0.00	0.00 %	0	11	-
10.00	0.17	0.10	0.10	0.135	-0.07	-41.18 %	2	69	02/4/2025
12.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	99	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.00	1.10	1.15	1.05	-0.35	-23.33 %	1	73	02/4/2025
12.50	3.40	3.90	3.90	3.65	1.25	47.17 %	10	11	02/4/2025
15.00	5.90	6.80	0.00	6.35	0.00	0.00 %	0	0	-
17.50	8.40	9.30	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGInnovation Beverage Group Limited	US$ 1.50 (204.38%)	50.84M
DGLYDigital Ally Inc	US$ 0.0658 (153.08%)	222.57M
RSLSReShape Lifesciences Inc	US$ 2.57 (61.64%)	14.06M
SHFSSHF Holdings Inc	US$ 6.60 (57.52%)	104
SBFMSunshine Biopharma Inc	US$ 3.27 (57.21%)	12.66M
JYDJayud Global Logistics Ltd	US$ 1.58 (-80.18%)	830.97k
SYRASyra Health Corporation	US$ 0.1478 (-45.24%)	132.04k
MTEXMannatech Inc	US$ 5.20 (-40.30%)	11
BRIDBridgford Foods Corp	US$ 5.01 (-38.15%)	11
AEHLAntelope Enterprise Holdings Ltd	US$ 0.0608 (-36.34%)	202.45k
DGLYDigital Ally Inc	US$ 0.0658 (153.08%)	222.57M
DMNDamon Inc	US$ 0.014 (16.67%)	83.66M
AGMHAGM Group Holdings Inc	US$ 0.055 (27.46%)	52.76M
IBGInnovation Beverage Group Limited	US$ 1.50 (204.38%)	50.84M
STSSSharps Technology Inc	US$ 0.0308 (12.82%)	47.57M

Lokotony

Lokotony 5 months ago

Monksdream

Monksdream 12 months ago

ASX climbing slowly

Shines0072

Shines0072 5 years ago

Everyone sleeping over here... ASX ????

JakJak

JakJak 7 years ago

ASX slowly climbing
anyone playing it

zith

zith 11 years ago

Seeing as Apple is using these guys for the Apple Watch, I figured it would be a good time to jump in. Anyone got anything to contribute? Seems like a pretty dead board at the moment.

NathanH

NathanH 11 years ago

mitcheroo

mitcheroo 11 years ago

hellOOOO?... anyone here?

nice breakout today, with a gap-up.

Penny Roger$

Penny Roger$ 13 years ago

$ASX charts and DD links

~ One of today's strong gainers! ~ Hourly, Daily and Weekly Chart and DD links.

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Barchart: http://barchart.com/quotes/stocks/ASX?
Pinksheets: http://www.otcmarkets.com/stock/ASX/company-info
Google Finance: http://www.google.com/finance?q=ASX
Yahoo! Finance: http://finance.yahoo.com/q/ks?s=ASX+Key+Statistics
Finviz: http://finviz.com/quote.ashx?t=ASX
BusyStock: http://busystock.com/i.php?s=ASX&v=2
CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ASX&exchange=US
Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ASX
Investorshub Board search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ASX
MarketWatch: http://www.marketwatch.com/investing/stock/ASX/profile
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Hourly Stockchart: (log in)
http://stockcharts.com/h-sc/ui?s=ASX&p=60&yr=0&mn=0&dy=15&id=p02028868508

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Daily Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=D&yr=0&mn=3&dy=0&id=p50001414700

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Weekly Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=W&b=5&g=0&id=p99959928134

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

Intesa Sanpaolo

IT0005616179 20250602 5.75

BNP Paribas Issuance

IT0005625881 20251201 380

Societe Generale Effekten

Natixis Structured Issua...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions