Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.40 | 1.96 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 1.00 | 1.15 | 1.90 | 1.51 | 1.525 | 0.00 | 0.00 % | 0 | 22 | - |
| 1.50 | 0.90 | 1.05 | 1.30 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 2.00 | 0.40 | 0.55 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 110 | - |
| 2.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 27 | 6,327 | 08/3/2025 |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,423 | - |
| 5.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 340 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 2.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 80 | - |
| 2.50 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 2 | 315 | 08/3/2025 |
| 4.00 | 1.45 | 1.65 | 1.70 | 1.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 5.00 | 2.50 | 2.65 | 2.13 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
TrendTrade2016
4 months ago
glenn1919
5 months ago
glenn1919
6 months ago
glenn1919
6 months ago
glenn1919
7 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
