We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.15 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 66.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.80 | 15.50 | 43.39 | 0.00 % | 0 | 1 |
| 245.00 | 11.75 | 12.60 | 57.73 | 0.00 % | 0 | 5 |
| 247.50 | 9.30 | 10.20 | 12.70 | 0.00 % | 0 | 3 |
| 250.00 | 7.60 | 8.05 | 9.93 | 4.53 % | 1 | 4 |
| 252.50 | 5.80 | 6.20 | 6.07 | -28.17 % | 1 | 39 |
| 255.00 | 4.25 | 4.60 | 4.46 | -12.55 % | 142 | 39 |
| 257.50 | 3.00 | 3.30 | 3.15 | -21.25 % | 188 | 176 |
| 260.00 | 1.96 | 2.17 | 1.85 | -38.13 % | 105 | 424 |
| 262.50 | 1.22 | 1.40 | 1.31 | -32.82 % | 116 | 196 |
| 265.00 | 0.72 | 0.88 | 0.75 | -61.54 % | 78 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.46 | 0.56 | 0.56 | -22.22 % | 22 | 57 |
| 245.00 | 0.68 | 0.81 | 0.80 | -16.67 % | 1 | 100 |
| 247.50 | 0.99 | 1.19 | 1.12 | -31.29 % | 43 | 74 |
| 250.00 | 1.48 | 1.67 | 1.60 | -37.01 % | 74 | 141 |
| 252.50 | 2.11 | 2.38 | 1.64 | -40.79 % | 8 | 55 |
| 255.00 | 2.98 | 3.30 | 3.70 | 13.85 % | 67 | 78 |
| 257.50 | 4.15 | 4.50 | 3.90 | -6.02 % | 15 | 417 |
| 260.00 | 5.60 | 5.95 | 6.30 | 3.62 % | 50 | 601 |
| 262.50 | 7.30 | 7.75 | 6.60 | 0.00 % | 0 | 43 |
| 265.00 | 9.15 | 9.80 | 7.95 | -16.75 % | 12 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
