We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.55 | 14.70 | 43.39 | 0.00 % | 0 | 1 |
| 245.00 | 10.60 | 11.80 | 57.73 | 0.00 % | 0 | 5 |
| 247.50 | 8.80 | 9.65 | 12.70 | 0.00 % | 0 | 3 |
| 250.00 | 6.90 | 7.55 | 9.93 | 4.53 % | 1 | 4 |
| 252.50 | 5.20 | 5.75 | 6.07 | -28.17 % | 1 | 39 |
| 255.00 | 3.80 | 4.20 | 4.46 | -12.55 % | 151 | 39 |
| 257.50 | 2.58 | 2.93 | 2.99 | -25.25 % | 171 | 176 |
| 260.00 | 1.69 | 2.00 | 1.85 | -38.13 % | 112 | 424 |
| 262.50 | 1.05 | 1.25 | 1.31 | -32.82 % | 119 | 196 |
| 265.00 | 0.62 | 0.76 | 0.75 | -61.54 % | 78 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.50 | 0.65 | 0.56 | -22.22 % | 22 | 57 |
| 245.00 | 0.78 | 0.94 | 0.80 | -16.67 % | 1 | 100 |
| 247.50 | 1.13 | 1.38 | 1.20 | -26.38 % | 44 | 74 |
| 250.00 | 1.68 | 1.91 | 1.60 | -37.01 % | 48 | 141 |
| 252.50 | 2.39 | 2.63 | 1.64 | -40.79 % | 8 | 55 |
| 255.00 | 3.30 | 3.70 | 3.70 | 13.85 % | 88 | 78 |
| 257.50 | 4.60 | 4.95 | 3.90 | -6.02 % | 15 | 417 |
| 260.00 | 6.00 | 6.65 | 6.30 | 3.62 % | 50 | 601 |
| 262.50 | 7.80 | 8.60 | 6.60 | 0.00 % | 0 | 43 |
| 265.00 | 9.70 | 10.95 | 7.85 | -17.80 % | 2 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
