We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.20 | Volume | 54 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.85 | Open Interest | 604 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.96 | Last Trade | 12/3/2025 04:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 14.35 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 11.75 | 13.40 | 43.39 | 0.00 % | 0 | 1 |
| 245.00 | 10.55 | 11.20 | 57.73 | 0.00 % | 0 | 5 |
| 247.50 | 8.65 | 9.25 | 12.55 | 0.00 % | 0 | 2 |
| 250.00 | 6.95 | 7.55 | 10.50 | 0.00 % | 4 | 0 |
| 252.50 | 5.40 | 6.00 | 5.75 | -43.90 % | 100 | 1 |
| 255.00 | 4.15 | 4.65 | 5.75 | -36.46 % | 9 | 35 |
| 257.50 | 3.10 | 3.50 | 3.70 | -51.95 % | 193 | 73 |
| 260.00 | 2.17 | 2.53 | 2.37 | -61.46 % | 140 | 359 |
| 262.50 | 1.54 | 1.82 | 1.64 | -67.72 % | 207 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 1.03 | 1.28 | 0.91 | 22.97 % | 9 | 193 |
| 242.50 | 1.38 | 1.61 | 1.37 | 17.09 % | 3 | 41 |
| 245.00 | 1.80 | 2.21 | 1.76 | 50.43 % | 82 | 46 |
| 247.50 | 2.45 | 2.80 | 1.95 | -2.50 % | 20 | 35 |
| 250.00 | 3.20 | 3.55 | 3.40 | 78.95 % | 73 | 122 |
| 252.50 | 4.15 | 4.60 | 3.65 | 45.42 % | 6 | 57 |
| 255.00 | 5.25 | 5.80 | 4.60 | 44.20 % | 70 | 95 |
| 257.50 | 6.60 | 7.20 | 6.25 | 41.72 % | 453 | 32 |
| 260.00 | 8.20 | 8.85 | 7.50 | 51.21 % | 69 | 604 |
| 262.50 | 10.00 | 10.60 | 9.45 | 58.29 % | 16 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
