
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 4.70 | 7.20 | 2.65 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.50 | 5.70 | 3.42 | 5.10 | 0.00 | 0.00 % | 0 | 60 | - |
26.50 | 3.90 | 6.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.85 | 5.50 | 2.70 | 4.175 | 0.00 | 0.00 % | 0 | 9 | - |
27.50 | 2.00 | 4.60 | 1.23 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.80 | 3.80 | 1.50 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
28.50 | 2.00 | 2.50 | 1.23 | 2.25 | 0.00 | 0.00 % | 0 | 55 | - |
29.00 | 1.60 | 2.10 | 1.00 | 1.85 | 0.00 | 0.00 % | 0 | 80 | - |
29.50 | 1.20 | 1.70 | 1.64 | 1.45 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 1.00 | 1.15 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 203 | - |
30.50 | 0.70 | 0.85 | 1.30 | 0.775 | 0.00 | 0.00 % | 0 | 55 | - |
31.00 | 0.50 | 0.70 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 103 | - |
31.50 | 0.30 | 0.45 | 0.85 | 0.375 | 0.20 | 30.77 % | 2 | 105 | 23:32:15 |
32.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 1 | 235 | 23:35:08 |
32.50 | 0.05 | 0.20 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 47 | - |
33.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 27 | 23:31:33 |
34.00 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 77 | - |
35.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 11 | - |
37.00 | 0.00 | 0.75 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
26.50 | 0.00 | 0.20 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 47 | - |
27.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 52 | - |
27.50 | 0.00 | 0.60 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.10 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 102 | - |
28.50 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 181 | - |
29.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 143 | - |
29.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 1 | 50 | 23:39:55 |
30.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
30.50 | 0.55 | 0.80 | 0.40 | 0.675 | -0.10 | -20.00 % | 2 | 15 | 23:30:06 |
31.00 | 0.80 | 1.10 | 0.95 | 0.95 | 0.20 | 26.67 % | 4 | 38 | 23:34:42 |
31.50 | 1.10 | 1.50 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 1.30 | 1.65 | 3.10 | 1.475 | 0.00 | 0.00 % | 0 | 12 | - |
32.50 | 1.65 | 2.35 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.10 | 2.70 | 2.20 | 2.40 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 2.65 | 3.90 | 6.40 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions