We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.55 | 5.70 | 3.79 | 0.00 % | 0 | 24 |
| 86.00 | 3.65 | 4.80 | 2.64 | 0.00 % | 0 | 362 |
| 87.00 | 2.65 | 3.90 | 3.02 | 0.00 % | 0 | 110 |
| 88.00 | 2.47 | 2.80 | 2.78 | 70.55 % | 25 | 436 |
| 89.00 | 1.77 | 1.97 | 1.98 | 55.91 % | 22 | 146 |
| 90.00 | 1.16 | 1.37 | 1.26 | 75.00 % | 240 | 555 |
| 91.00 | 0.65 | 0.88 | 0.87 | 74.00 % | 110 | 313 |
| 92.00 | 0.42 | 0.56 | 0.57 | 83.87 % | 38 | 223 |
| 93.00 | 0.11 | 0.54 | 0.16 | 0.00 % | 0 | 195 |
| 94.00 | 0.10 | 0.29 | 0.10 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.39 | 0.11 | -47.62 % | 1 | 460 |
| 86.00 | 0.12 | 0.21 | 0.17 | -62.22 % | 21 | 179 |
| 87.00 | 0.16 | 0.43 | 0.26 | -54.39 % | 1 | 503 |
| 88.00 | 0.37 | 0.70 | 0.42 | -54.35 % | 34 | 355 |
| 89.00 | 0.52 | 1.03 | 1.15 | 2.68 % | 1 | 223 |
| 90.00 | 1.01 | 1.28 | 1.33 | -33.50 % | 3 | 666 |
| 91.00 | 1.47 | 2.36 | 2.34 | 0.00 % | 0 | 40 |
| 92.00 | 2.08 | 2.80 | 3.05 | 0.00 % | 0 | 31 |
| 93.00 | 2.91 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.80 | 4.95 | 4.75 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
