We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 735 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 22/2/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.70 | 2.85 | 3.01 | 0.00 % | 0 | 368 |
| 23.00 | 2.20 | 2.30 | 2.48 | -14.48 % | 15 | 290 |
| 23.50 | 1.65 | 1.90 | 2.33 | 0.00 % | 0 | 59 |
| 24.00 | 1.15 | 1.35 | 2.20 | 10.00 % | 1 | 530 |
| 24.50 | 0.70 | 0.80 | 1.87 | 23.84 % | 1 | 605 |
| 25.00 | 0.30 | 0.45 | 0.40 | -60.00 % | 39 | 1,889 |
| 25.50 | 0.10 | 0.20 | 0.15 | -70.00 % | 5 | 201 |
| 26.00 | 0.05 | 0.10 | 0.20 | -52.38 % | 15 | 1,904 |
| 26.50 | 0.05 | 0.05 | 0.05 | -80.00 % | 28 | 344 |
| 27.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 32 | 930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 464 |
| 23.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1,493 |
| 23.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 78 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 925 |
| 24.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 25.00 | 0.10 | 0.20 | 0.05 | -64.29 % | 24 | 1,497 |
| 25.50 | 0.35 | 0.45 | 0.30 | 0.00 % | 46 | 157 |
| 26.00 | 0.75 | 0.85 | 0.57 | 42.50 % | 52 | 472 |
| 26.50 | 1.15 | 1.40 | 0.48 | -46.67 % | 1 | 114 |
| 27.00 | 1.70 | 1.85 | 1.10 | -15.38 % | 300 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
