We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.50 | 21.10 | 10.25 | 0.00 % | 0 | 0 |
| 30.00 | 13.50 | 16.30 | 15.71 | 0.00 % | 0 | 7 |
| 35.00 | 8.60 | 11.40 | 9.22 | 0.00 % | 0 | 4 |
| 40.00 | 4.30 | 5.50 | 5.07 | 0.00 % | 0 | 21 |
| 45.00 | 41.40 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 0.80 | 0.80 | -27.27 % | 23 | 161 |
| 50.00 | 36.40 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 100 |
| 55.00 | 31.40 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 15 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 231 |
| 30.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 212 |
| 35.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 90 |
| 40.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 73 |
| 45.00 | 1.30 | 1.50 | 1.15 | 0.00 % | 0 | 8 |
| 45.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
